24H 最高$1.83
24H 最低$1.69
今日开盘$1.806
24H 成交量$620.82万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $160.49万 | $3.74亿 | -2.77% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.72万 | $8.26亿 | -2.35% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.18% |
| 297 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08862 | $47.76万 | $2.09亿 | -1.67% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $620.82万 | $1.88亿 | -4.87% |
| 54 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $734.77万 | $40.66亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,739.46万 | $19.40亿 | -2.86% |
| 404 |
SMHBSMHB
|
$514.74 | $535.19 | $508.20 | $31.94万 | — | -2.68% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.71万 | $3,769.84万 | -10.00% |
| 228 |
ORCLBORCLB
|
$119.84 | $133.24 | $118.62 | $69.45万 | — | -8.77% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.21% |
| 34 |
NVDABNVDAB
|
$204.15 | $210.18 | $201.98 | $1,468.89万 | — | -0.58% |
| 155 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $112.95万 | $2.73亿 | -3.77% |
| 694 |
GEVBGEVB
|
$870.68 | $899.10 | $858.06 | $1.52万 | — | 1.47% |
| 15 |
UNIUniswap
|
$7.104 | $7.35 | $6.97 | $4,276.30万 | $44.45亿 | -1.57% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.57万 | $3,300.21万 | -3.13% |
相关站点
共 40 个
BNCB _比特币
Quant _比特币行情
Zcash _比特币
Uniswap _比特币行情
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _BTC行情
BFUSD _BTC行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
Eigenlayer _数字货币市值
ZAMA _比特币行情
KORUB _数字货币市值
Aave _BTC行情
Avalanche _数字货币市值
Haedal _比特币行情
TSLAB _加密货币行情
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
TSLAB _加密货币行情
RedStone _BTC行情
TRON _比特币行情
Holo _加密货币行情
Pendle _加密货币行情
牛来 _加密货币行情
BitTensor _数字货币市值
Sui _BTC行情
Cardano _比特币行情
Litecoin _比特币
1000CAT _比特币行情
Aptos _BTC行情
AMDB _比特币行情
Holo _以太坊ETH价格
SNDKB _数字货币市值
QQQB _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
BNB _以太坊ETH价格
Aave _数字货币市值