比特币实时
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.43
2.56% ≈ ￥200.838 ($0.76)
更新于 2026-11-03 02:05:02
← 行情列表
24H 最高$30.44
24H 最低$29.44
今日开盘$29.67
24H 成交量$1.49万
流通市值—
24H 涨跌额($0.76)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
GEVB $879.07 +2.07% BRKBB $554.77 +2.05% JPMB $340.9 +0.82% ZMB $93.51 -2.21% SQQQB $41.68 +1.73% AMCB $3.16 +3.27% LLYB $1410.59 -1.30% KGST $0.011242 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
120 VIRTUAL VIRTUALVirtuals Protocol $0.5797 $0.5985 $0.5736$169.80万 $3.74亿 -2.59%
693 TMFB TMFBTMFB $30.43 $30.44 $29.44$1.49万 — 2.56%
683 JOE JOELFJ $0.0274 $0.0285 $0.0272$2.32万 $939.50万 -3.52%
189 ALGO ALGOAlgorand $0.0912 $0.0949 $0.0905$83.61万 $8.26亿 -2.98%
392 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.00367$32.45万 $1.83亿 -2.63%
259 FF FFFalcon Finance $0.08969 $0.09251 $0.08879$56.40万 $2.09亿 0.62%
54 ZRO ZROLayerZero $1.736 $1.87 $1.71$703.63万 $1.88亿 -7.07%
55 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988$678.55万 $40.66亿 -0.04%
13 PEPE PEPEPepe $0.00000465 $0.000005 $0.00000459$4,015.05万 $19.40亿 -4.71%
410 SMHB SMHBSMHB $520.07 $535.19 $518.03$30.57万 — -1.66%
65 LSK LSKLisk $0.1851 $0.2129 $0.1834$456.71万 $3,769.84万 -9.53%
276 ORCLB ORCLBORCLB $122.68 $133.24 $121.70$51.02万 — -6.51%
682 IQ IQIQ $0.00071 $0.000742 $0.00071$2.38万 $1,995.70万 -3.92%
42 NVDAB NVDABNVDAB $207.15 $210.18 $204.30$927.63万 — 0.88%
148 LDO LDOLido DAO $0.3308 $0.3454 $0.3272$119.14万 $2.73亿 -3.16%
694 GEVB GEVBGEVB $879.07 $899.10 $858.06$1.47万 — 2.07%
14 UNI UNIUniswap $7.211 $7.35 $7.06$3,925.25万 $44.45亿 0.90%
337 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
126 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
314 PEOPLE PEOPLEConstitution DAO $0.00651 $0.00686 $0.00644$42.66万 $3,300.21万 -2.84%

相关站点

共 40 个
Sophon _以太坊ETH价格 Hedera _数字货币市值 BFUSD _BTC行情 Quant _以太坊ETH价格 GOOGLB _数字货币市值 Cardano _加密货币行情 BNB _币种排行 Ripple USD _BTC行情 TONToken _BTC行情 RWUSD _币种排行 Hedera _比特币行情 ZAMA _比特币 TSLAB _币种排行 Aptos _数字货币市值 TONToken _比特币行情 INTCB _比特币 Chainlink _加密货币行情 QQQB _比特币行情 Holo _以太坊ETH价格 Worldcoin _BTC行情 XRP _币种排行 Huma Finance _加密货币行情 Pump.fun _以太坊ETH价格 QQQB _币种排行 INTWB _数字货币市值 Dogecoin _数字货币市值 TQQQB _以太坊ETH价格 THORChain _以太坊ETH价格 BEAMX _比特币行情 TQQQB _BTC行情 Sei _以太坊ETH价格 Internet _比特币行情 TRON _BTC行情 First Digital _数字货币市值 Sei _币种排行 Origin _比特币 SKHYB _以太坊ETH价格 Haedal _以太坊ETH价格 Hedera _比特币行情 TQQQB _币种排行