比特币实时
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2466
-0.96% ≈ ￥1.6276 (-$0.00)
更新于 2026-11-03 18:00:02
← 行情列表
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.249
24H 成交量$17.30万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Sign $0.0098 -3.07% MovieBlocMBL $0.00065 +0.62% Brevis $0.0772 -1.15% Thena $0.0452 -3.42% Walrus $0.02796 -1.58% ASTSB $37.1 -11.29% aixbt by Virtuals $0.01583 -1.92% Ontology $0.04417 -3.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
166 VIRTUAL VIRTUALVirtuals Protocol $0.5804 $0.5937 $0.5716$99.75万 $3.74亿 -1.28%
693 TMFB TMFBTMFB $29.99 $30.47 $29.75$1.75万 — 0.40%
691 JOE JOELFJ $0.0275 $0.028 $0.0271$1.81万 $939.50万 -1.08%
219 ALGO ALGOAlgorand $0.0912 $0.0936 $0.0901$71.38万 $8.26亿 -1.94%
552 JASMY JASMYJasmyCoin $0.00366 $0.00376 $0.00361$16.63万 $1.83亿 -1.35%
306 FF FFFalcon Finance $0.08794 $0.09058 $0.0868$46.02万 $2.09亿 -2.47%
52 ZRO ZROLayerZero $1.758 $1.80 $1.68$670.06万 $1.88亿 -0.90%
49 USDE USDEEthena USDe $1 $1.00 $0.999$718.62万 $40.66亿 0.05%
12 PEPE PEPEPepe $0.00000471 $0.00000489 $0.00000459$4,390.56万 $19.40亿 -2.89%
396 SMHB SMHBSMHB $518.02 $533.13 $508.20$32.37万 — -2.77%
89 LSK LSKLisk $0.18 $0.1951 $0.1727$292.17万 $3,769.84万 -6.40%
188 ORCLB ORCLBORCLB $118.81 $132.97 $117.94$85.95万 — -10.48%
684 IQ IQIQ $0.000709 $0.000733 $0.0007$2.91万 $1,995.70万 -2.88%
29 NVDAB NVDABNVDAB $205.7 $210.18 $201.98$1,538.89万 — -1.15%
176 LDO LDOLido DAO $0.327 $0.3388 $0.3236$91.68万 $2.73亿 -2.48%
692 GEVB GEVBGEVB $871.51 $899.10 $857.67$1.79万 — -0.17%
13 UNI UNIUniswap $7.15 $7.35 $6.81$4,226.67万 $44.45亿 -0.63%
351 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
122 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
468 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00638$23.11万 $3,300.21万 -2.27%

相关站点

共 40 个
NBISB _币种排行 THORChain _比特币 Ondo _数字货币市值 Bubblemaps _比特币 LayerZero _比特币行情 BEAMX _以太坊ETH价格 Bitcoin _比特币 INTWB _比特币行情 Quant _BTC行情 Zcash _加密货币行情 Nomina _币种排行 Polkadot _以太坊ETH价格 Ethena _比特币 Gitcoin _以太坊ETH价格 Chainlink _比特币行情 USDC _比特币 SNDKB _比特币行情 Hyperliquid _比特币行情 QQQB _币种排行 Avalanche _BTC行情 NFPrompt _比特币 INTWB _数字货币市值 Quant _币种排行 EUR _比特币行情 USDC _BTC行情 Holo _BTC行情 牛来 _BTC行情 Worldcoin _加密货币行情 PAX Gold _加密货币行情 Worldcoin _比特币 Zcash _数字货币市值 Hyperliquid _以太坊ETH价格 AMDB _BTC行情 Stellar _比特币行情 Hyperliquid _数字货币市值 Initia _加密货币行情 MegaETH _以太坊ETH价格 MegaETH _数字货币市值 SNDKB _以太坊ETH价格 INTWB _加密货币行情