24H 最高$0.07331
24H 最低$0.06823
今日开盘$0.07317
24H 成交量$1,317.85万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5804 | $166.16万 | $3.87亿 | -2.67% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.74% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.32万 | $974.20万 | -2.82% |
| 181 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0914 | $84.73万 | $8.55亿 | -2.97% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 251 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08879 | $56.20万 | $2.09亿 | 0.27% |
| 53 |
ZROLayerZero
|
$1.723 | $1.91 | $1.72 | $691.35万 | $2.09亿 | -9.46% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.86万 | $40.69亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000463 | $3,729.14万 | $20.47亿 | -4.92% |
| 406 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 63 |
LSKLisk
|
$0.1867 | $0.2129 | $0.1834 | $462.72万 | $4,229.11万 | -10.11% |
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.37% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 146 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3309 | $117.37万 | $2.84亿 | -3.29% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 13 |
UNIUniswap
|
$7.217 | $7.35 | $7.06 | $3,815.87万 | $44.82亿 | 0.38% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00655 | $41.61万 | $3,409.05万 | -2.68% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pepe _BTC行情
BNCB _币种排行
United Stables _数字货币市值
Official _比特币
Hashflow _数字货币市值
Arbitrum _比特币行情
THORChain _加密货币行情
NFPrompt _比特币
Initia _币种排行
Bitcoin Cash _币种排行
CRCLB _比特币
Sophon _币种排行
Injective _比特币行情
RWUSD _加密货币行情
Celo _数字货币市值
Tether Gold _比特币
Pump.fun _以太坊ETH价格
Celestia _比特币行情
TRON _比特币
SNDKB _币种排行
Ondo _比特币
Litecoin _比特币
Aerodrome _比特币
Celestia _加密货币行情
牛来 _比特币行情
Internet _数字货币市值
NFPrompt _币种排行
Internet _以太坊ETH价格
Artificial _比特币行情
AMDB _加密货币行情
BNCB _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币行情
MUB _以太坊ETH价格
NVDAB _比特币
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin _BTC行情
Hedera _比特币