比特币实时
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 05:25:02
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Turbo $0.000755 -3.08% Ontology GasONG $0.06878 -3.22% SKALESKL $0.00392 -2.73% VeThor TokenVTHO $0.000532 -5.67% Ampleforth Governance Token $0.237 -19.93% LINA $0.000337 +4.33% StakeStone $0.029 -4.29% Animecoin $0.002641 -2.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 VIRTUAL VIRTUALVirtuals Protocol $0.5763 $0.5985 $0.5729$168.28万 $3.74亿 -2.62%
693 TMFB TMFBTMFB $29.95 $30.47 $29.44$1.79万 — 0.77%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.34万 $939.50万 -2.84%
223 ALGO ALGOAlgorand $0.0911 $0.0949 $0.0901$73.59万 $8.26亿 -2.57%
383 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362$34.61万 $1.83亿 -3.43%
273 FF FFFalcon Finance $0.08909 $0.09251 $0.08862$54.13万 $2.09亿 -0.48%
56 ZRO ZROLayerZero $1.703 $1.83 $1.69$678.94万 $1.88亿 -5.65%
55 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988$702.13万 $40.66亿 -0.05%
13 PEPE PEPEPepe $0.00000475 $0.000005 $0.00000459$4,507.12万 $19.40亿 -2.86%
410 SMHB SMHBSMHB $511.3 $535.19 $508.20$31.24万 — -3.08%
76 LSK LSKLisk $0.1767 $0.2129 $0.176$420.76万 $3,769.84万 -15.01%
231 ORCLB ORCLBORCLB $119.65 $133.24 $118.62$66.57万 — -8.88%
688 IQ IQIQ $0.000701 $0.000739 $0.0007$2.52万 $1,995.70万 -4.50%
35 NVDAB NVDABNVDAB $202.8 $210.18 $201.98$1,315.99万 — -1.04%
152 LDO LDOLido DAO $0.3277 $0.3454 $0.3257$117.39万 $2.73亿 -3.33%
694 GEVB GEVBGEVB $864.44 $899.10 $858.06$1.46万 — 0.74%
15 UNI UNIUniswap $7.021 $7.35 $6.97$4,105.82万 $44.45亿 -1.76%
353 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
310 PEOPLE PEOPLEConstitution DAO $0.00653 $0.00686 $0.00642$45.14万 $3,300.21万 -1.81%

相关站点

共 40 个
Aerodrome _比特币 Avalanche _加密货币行情 USD1 _比特币 BitTensor _数字货币市值 Gitcoin _加密货币行情 BitTensor _以太坊ETH价格 Sophon _币种排行 Zcash _数字货币市值 Ripple USD _以太坊ETH价格 LayerZero _比特币 BNB _以太坊ETH价格 INTCB _数字货币市值 Aave _比特币 Gitcoin _以太坊ETH价格 Pudgy Penguins _比特币行情 TRON _以太坊ETH价格 Aster _加密货币行情 First Digital _加密货币行情 Aptos _币种排行 Zcash _BTC行情 CRWVB _数字货币市值 QQQB _币种排行 Solana _比特币 NFPrompt _币种排行 Internet _比特币 QQQB _币种排行 BEAMX _币种排行 ZAMA _BTC行情 Artificial _比特币行情 Polkadot _比特币行情 Pump.fun _币种排行 Quant _币种排行 ZAMA _加密货币行情 BEAMX _加密货币行情 SKHYB _加密货币行情 NVDAB _BTC行情 Gitcoin _币种排行 Solana _以太坊ETH价格 Caldera _BTC行情 USD1 _BTC行情