24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $74.18万 | $3.88亿 | 3.26% |
| 679 |
TMFBTMFB
|
$29.42 | $30.12 | $29.22 | $3.06万 | — | -1.90% |
| 658 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.94% |
| 225 |
ALGOAlgorand
|
$0.0945 | $0.0953 | $0.0903 | $64.59万 | $8.50亿 | 4.65% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.46万 | $1.85亿 | 3.32% |
| 331 |
FFFalcon Finance
|
$0.08725 | $0.08946 | $0.0868 | $37.98万 | $3.10亿 | -2.04% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $821.46万 | $7.51亿 | 9.51% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.27万 | $45.16亿 | 0.07% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000466 | $4,807.45万 | $20.28亿 | 3.63% |
| 648 |
SMHBSMHB
|
$517.66 | $527.45 | $508.20 | $7.22万 | — | 1.24% |
| 93 |
LSK应用链
|
$0.1776 | $0.1894 | $0.1727 | $249.68万 | $3,957.39万 | 0.23% |
| 185 |
ORCLBORCLB
|
$124.55 | $128.14 | $116.85 | $80.34万 | — | 4.79% |
| 683 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.93万 | $1,995.70万 | 0.99% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207 | $209.35 | $201.98 | $1,435.60万 | $5,274.46万 | 1.82% |
| 184 |
LDOLido DAO
|
$0.3318 | $0.3384 | $0.3236 | $80.36万 | $2.78亿 | 1.75% |
| 694 |
GEVBGEVB
|
$920.56 | $929.24 | $857.67 | $1.44万 | — | 5.76% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,255.40万 | $44.21亿 | 3.19% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $18.28万 | $3,304.71万 | 0.78% |
相关站点
共 40 个
SNXXB _BTC行情
Midnight _以太坊ETH价格
Vanar Chain _加密货币行情
QQQB _数字货币市值
Aster _BTC行情
BFUSD _数字货币市值
瑞波币 _币种排行
Ethena _币种排行
SOXSB _加密货币行情
比特币 _币种排行
Huma Finance _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
Holo _比特币行情
SOXSB _加密货币行情
莱特币 _数字货币市值
1000CAT _以太坊ETH价格
MegaETH _BTC行情
Internet _比特币行情
Official Trump _比特币
比特现金 _数字货币市值
Avalanche _币种排行
币安币 _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
SOXSB _比特币
Bittensor _币种排行
KORUB _BTC行情
艾达币 _BTC行情
Celo _加密货币行情
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
Acet _数字货币市值
SNXXB _比特币行情
Official Trump _比特币行情
Official Trump _加密货币行情
SNXXB _比特币行情
World Liberty _比特币行情
NFPrompt _加密货币行情
Quant _加密货币行情