24H 最高$416.26
24H 最低$398.54
今日开盘$410.57
24H 成交量$104.78万
流通市值—
24H 涨跌额(-$8.71)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $168.74万 | $3.74亿 | -2.31% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
| 223 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $73.60万 | $8.26亿 | -2.24% |
| 383 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.63万 | $1.83亿 | -3.68% |
| 273 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $53.94万 | $2.09亿 | -0.56% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.15万 | $40.66亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,668.98万 | $19.40亿 | -2.04% |
| 411 |
SMHBSMHB
|
$511.33 | $535.19 | $508.20 | $31.18万 | — | -3.13% |
| 76 |
LSKLisk
|
$0.178 | $0.2129 | $0.176 | $417.48万 | $3,769.84万 | -14.30% |
| 231 |
ORCLBORCLB
|
$119.56 | $133.24 | $118.62 | $66.93万 | — | -8.98% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 35 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,349.12万 | — | -0.94% |
| 153 |
LDOLido DAO
|
$0.3306 | $0.3454 | $0.3257 | $116.61万 | $2.73亿 | -3.02% |
| 694 |
GEVBGEVB
|
$870.65 | $899.10 | $858.06 | $1.45万 | — | 1.00% |
| 15 |
UNIUniswap
|
$7.12 | $7.35 | $6.97 | $4,163.52万 | $44.45亿 | -0.92% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $44.40万 | $3,300.21万 | -1.94% |
相关站点
共 40 个
Bitcoin _币种排行
Ethena USDe _币种排行
Huma Finance _比特币
Injective _比特币行情
TRON _加密货币行情
Ondo _比特币
BitTensor _以太坊ETH价格
Caldera _数字货币市值
Ripple USD _币种排行
Aster _BTC行情
1000CAT _以太坊ETH价格
BNB _比特币
First Digital _比特币
Solana _加密货币行情
Stacks _比特币
TRON _币种排行
Huma Finance _BTC行情
Cardano _数字货币市值
Aave _加密货币行情
Litecoin _加密货币行情
Pepe _BTC行情
BEAMX _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
TSLAB _BTC行情
Arbitrum _比特币行情
Ethena _加密货币行情
Pudgy Penguins _比特币
Mitosis _加密货币行情
Near Protocol _比特币
1000CAT _数字货币市值
Eigenlayer _数字货币市值
Bitcoin _比特币
Hyperliquid _比特币
XRP _以太坊ETH价格
United Stables _比特币行情
Internet _加密货币行情
RedStone _以太坊ETH价格
MRVLB _比特币
Sui _BTC行情