24H 最高$1.76
24H 最低$1.59
今日开盘$1.712
24H 成交量$1,093.72万
流通市值$3.84亿
24H 涨跌额(-$0.13)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.96万 | $3.74亿 | -2.45% |
| 693 |
TMFBTMFB
|
$30.25 | $30.47 | $29.44 | $1.50万 | — | 1.78% |
| 686 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.17% |
| 190 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $82.23万 | $8.26亿 | -2.89% |
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.65万 | $1.83亿 | -2.65% |
| 260 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08879 | $56.07万 | $2.09亿 | 0.61% |
| 55 |
ZROLayerZero
|
$1.734 | $1.83 | $1.71 | $668.98万 | $1.88亿 | -4.67% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.24万 | $40.66亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000459 | $4,210.90万 | $19.40亿 | -5.11% |
| 408 |
SMHBSMHB
|
$518 | $535.19 | $517.66 | $30.67万 | — | -1.96% |
| 67 |
LSKLisk
|
$0.1831 | $0.2129 | $0.1828 | $439.84万 | $3,769.84万 | -9.67% |
| 253 |
ORCLBORCLB
|
$121.6 | $133.24 | $121.28 | $57.15万 | — | -7.33% |
| 682 |
IQIQ
|
$0.000711 | $0.000741 | $0.00071 | $2.38万 | $1,995.70万 | -3.92% |
| 41 |
NVDABNVDAB
|
$206.08 | $210.18 | $204.30 | $958.93万 | — | 0.52% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3272 | $115.94万 | $2.73亿 | -3.18% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,900.35万 | $44.45亿 | -0.32% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.87万 | $3,300.21万 | -2.70% |
相关站点
共 40 个
Official _加密货币行情
BitTensor _以太坊ETH价格
THORChain _加密货币行情
MSTRB _加密货币行情
GOOGLB _比特币行情
Uniswap _比特币
Worldcoin _加密货币行情
Initia _币种排行
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
Solana _比特币
XRP _比特币
AMDB _加密货币行情
CRWVB _BTC行情
SNXXB _以太坊ETH价格
Quant _比特币
Celestia _数字货币市值
TRON _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币行情
Plasma _比特币
TONToken _币种排行
LayerZero _比特币
Aave _币种排行
RedStone _比特币
Ondo _数字货币市值
BFUSD _加密货币行情
Mitosis _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _BTC行情
Mitosis _数字货币市值
Lisk _BTC行情
Quant _数字货币市值
Origin _BTC行情
CRCLB _币种排行
Sei _加密货币行情
TSLAB _数字货币市值
Artificial _BTC行情
Mitosis _币种排行
Internet _数字货币市值