比特币实时
行情总览
TLM

Alien Worlds

TLM · 美元计价
$0.001097
-3.01% ≈ ￥0.0072402 (-$0.00)
更新于 2026-11-03 11:05:02
← 行情列表
24H 最高$0.001144
24H 最低$0.001084
今日开盘$0.001131
24H 成交量$20.87万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
NTRN $0.0016 -23.81% NEXPACENXPC $0.1611 -4.11% NanoByte TokenNBT $0.00252 -4.55% AKRO $0.000981 -10.57% KAITO $0.229 -4.50% StafiFIS $0.0191 -2.55% CyberConnect $0.247 -5.36% NEO $1.947 -1.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 VIRTUAL VIRTUALVirtuals Protocol $0.5744 $0.5985 $0.5729$155.71万 $3.74亿 -3.02%
692 TMFB TMFBTMFB $29.85 $30.47 $29.56$1.86万 — 0.57%
691 JOE JOELFJ $0.0273 $0.0285 $0.0271$2.13万 $939.50万 -3.19%
223 ALGO ALGOAlgorand $0.091 $0.0949 $0.0901$70.28万 $8.26亿 -3.09%
401 JASMY JASMYJasmyCoin $0.00362 $0.00388 $0.00362$32.04万 $1.83亿 -5.24%
284 FF FFFalcon Finance $0.08821 $0.09251 $0.08753$51.03万 $2.09亿 -3.58%
58 ZRO ZROLayerZero $1.692 $1.82 $1.69$615.60万 $1.88亿 -5.63%
53 USDE USDEEthena USDe $0.9997 $1.00 $0.9988$737.06万 $40.66亿 0.02%
12 PEPE PEPEPepe $0.00000471 $0.00000496 $0.00000459$4,765.21万 $19.40亿 -3.68%
395 SMHB SMHBSMHB $515.07 $535.19 $508.20$33.13万 — -3.20%
85 LSK LSKLisk $0.1796 $0.1964 $0.176$344.35万 $3,769.84万 -6.80%
219 ORCLB ORCLBORCLB $119.83 $133.24 $118.37$71.99万 — -9.52%
685 IQ IQIQ $0.000702 $0.000739 $0.0007$2.67万 $1,995.70万 -4.36%
32 NVDAB NVDABNVDAB $204.49 $210.18 $201.98$1,492.06万 — -1.47%
157 LDO LDOLido DAO $0.3236 $0.3454 $0.3236$108.29万 $2.73亿 -5.19%
694 GEVB GEVBGEVB $862.37 $899.10 $861.32$1.61万 — -0.59%
14 UNI UNIUniswap $6.814 $7.35 $6.81$4,561.38万 $44.45亿 -5.75%
353 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
339 PEOPLE PEOPLEConstitution DAO $0.00645 $0.00686 $0.00642$41.40万 $3,300.21万 -3.88%

相关站点

共 40 个
Bitcoin Cash _加密货币行情 Dogecoin _比特币行情 MUB _BTC行情 Lisk _比特币行情 BEAMX _加密货币行情 TONToken _币种排行 Ethena USDe _BTC行情 Holo _比特币 NVDAB _比特币行情 Pendle _BTC行情 OFFICIAL TRUMP _BTC行情 Litecoin _币种排行 Arbitrum _比特币 Celo _以太坊ETH价格 GOOGLB _比特币 Gram _加密货币行情 Bitcoin _以太坊ETH价格 SKHYB _数字货币市值 Aave _币种排行 Plasma _以太坊ETH价格 Uniswap _BTC行情 BFUSD _数字货币市值 TQQQB _币种排行 PAX Gold _BTC行情 Dogecoin _BTC行情 INTWB _数字货币市值 NVDAB _币种排行 Gitcoin _比特币 NBISB _币种排行 ZAMA _以太坊ETH价格 ZAMA _比特币行情 Cardano _币种排行 TSLAB _以太坊ETH价格 Ripple USD _比特币行情 LITEB _比特币行情 TRON _比特币 MUB _BTC行情 Caldera _币种排行 Ethena USDe _比特币 SOXLB _币种排行