24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$28.90万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VIRTUALVirtuals Protocol
|
$0.4915 | $0.5294 | $0.4895 | $192.31万 | $3.35亿 | -4.19% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 530 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.28万 | $864.82万 | -8.14% |
| 127 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.34万 | $7.79亿 | -4.81% |
| 333 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.92% |
| 115 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08664 | $187.07万 | $2.10亿 | 4.90% |
| 56 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $686.02万 | $1.76亿 | -2.61% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,170.56万 | $18.76亿 | -4.68% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.53万 | $3,139.76万 | -8.06% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $253.14万 | — | -1.35% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.34 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.46% |
| 136 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $138.24万 | $2.49亿 | -3.99% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.35万 | — | -2.83% |
| 16 |
UNIUniswap
|
$5.493 | $6.03 | $5.48 | $3,672.62万 | $35.03亿 | -5.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 171 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $94.06万 | $2,762.09万 | -6.62% |