24H 最高$0.000507
24H 最低$0.000475
今日开盘$0.000505
24H 成交量$13.12万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $156.14万 | $3.74亿 | -2.18% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.98万 | $8.26亿 | -2.77% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.73万 | $1.83亿 | -2.93% |
| 301 |
FFFalcon Finance
|
$0.08905 | $0.09251 | $0.08848 | $46.83万 | $2.09亿 | -1.21% |
| 61 |
ZROLayerZero
|
$1.721 | $1.82 | $1.69 | $569.60万 | $1.88亿 | -4.44% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $798.10万 | $40.66亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,835.34万 | $19.40亿 | -1.63% |
| 402 |
SMHBSMHB
|
$512.15 | $535.19 | $508.20 | $31.97万 | — | -3.51% |
| 83 |
LSKLisk
|
$0.1822 | $0.2112 | $0.176 | $370.00万 | $3,769.84万 | -12.28% |
| 220 |
ORCLBORCLB
|
$119.77 | $133.24 | $118.37 | $71.64万 | — | -8.88% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -3.95% |
| 34 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,504.23万 | — | -1.11% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.95万 | $2.73亿 | -3.64% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 15 |
UNIUniswap
|
$7.071 | $7.35 | $6.97 | $4,267.30万 | $44.45亿 | -1.72% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.49万 | $3,300.21万 | -2.83% |
相关站点
共 40 个
Initia _比特币行情
MRVLB _BTC行情
INTWB _比特币
LITEB _比特币
Bitcoin Cash _BTC行情
Sui _比特币行情
Ripple USD _BTC行情
RedStone _比特币行情
USD1 _BTC行情
Injective _比特币
MARSCOIN _币种排行
Huma Finance _数字货币市值
BNB _比特币
USDC _比特币
CRWVB _比特币行情
Tether Gold _比特币行情
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Holo _比特币
SKHYB _BTC行情
TQQQB _币种排行
Origin _币种排行
Chainlink _BTC行情
United Stables _BTC行情
Solana _币种排行
MSTRB _数字货币市值
Worldcoin _币种排行
Lisk _币种排行
BEAMX _比特币行情
Ethereum _比特币
SKHYB _以太坊ETH价格
Pendle _比特币行情
INTCB _比特币
Uniswap _以太坊ETH价格
LITEB _币种排行
Pepe _BTC行情
Litecoin _数字货币市值
MSTRB _BTC行情
First Digital _数字货币市值
Sui _比特币