24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02034
24H 成交量$25.68万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5985 | $0.5809 | $165.40万 | $3.87亿 | -2.45% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.51万 | — | 2.74% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 172 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0915 | $89.54万 | $8.55亿 | -3.07% |
| 383 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $33.00万 | $1.89亿 | -3.37% |
| 251 |
FFFalcon Finance
|
$0.08949 | $0.09251 | $0.08879 | $56.19万 | $2.09亿 | 0.39% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.86万 | $40.69亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,729.92万 | $20.47亿 | -4.52% |
| 404 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 304 |
ORCLBORCLB
|
$122.28 | $133.24 | $122.28 | $43.45万 | — | -7.00% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 43 |
NVDABNVDAB
|
$206.85 | $210.18 | $204.30 | $844.49万 | — | 0.73% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.27万 | $2.84亿 | -2.94% |
| 694 |
GEVBGEVB
|
$885.05 | $899.10 | $858.06 | $1.49万 | — | 2.69% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.63万 | $3,409.05万 | -2.67% |
相关站点
共 40 个
Caldera _比特币
Ripple USD _比特币行情
Ethena _加密货币行情
EUR _BTC行情
Haedal _数字货币市值
Haedal _数字货币市值
Filecoin _BTC行情
Gitcoin _数字货币市值
Aster _币种排行
KORUB _比特币
OFFICIAL TRUMP _BTC行情
XRP _加密货币行情
Worldcoin _币种排行
Near Protocol _比特币
TSLAB _比特币行情
Mitosis _币种排行
Celestia _比特币行情
Avalanche _币种排行
Pudgy Penguins _比特币
Pendle _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _比特币行情
EUR _BTC行情
Ethena USDe _加密货币行情
Pepe _比特币行情
Gram _比特币
Pump.fun _数字货币市值
BNCB _数字货币市值
Bubblemaps _比特币行情
Pendle _BTC行情
Hashflow _币种排行
GOOGLB _BTC行情
RWUSD _币种排行
Dogecoin _加密货币行情
Avalanche _比特币行情
Hashflow _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
Cardano _BTC行情