24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5729 | $170.34万 | $3.74亿 | -2.54% |
| 693 |
TMFBTMFB
|
$30 | $30.47 | $29.44 | $1.68万 | — | 0.57% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -2.84% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $73.73万 | $8.26亿 | -3.20% |
| 384 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.92万 | $1.83亿 | -2.66% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 56 |
ZROLayerZero
|
$1.699 | $1.83 | $1.69 | $673.08万 | $1.88亿 | -5.45% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.05万 | $40.66亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,435.29万 | $19.40亿 | -4.27% |
| 408 |
SMHBSMHB
|
$508.96 | $535.19 | $508.96 | $31.19万 | — | -3.55% |
| 72 |
LSKLisk
|
$0.1783 | $0.2129 | $0.1764 | $433.93万 | $3,769.84万 | -14.48% |
| 238 |
ORCLBORCLB
|
$119.7 | $133.24 | $118.86 | $63.72万 | — | -8.70% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 38 |
NVDABNVDAB
|
$202.57 | $210.18 | $202.42 | $1,212.36万 | — | -1.00% |
| 152 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $117.22万 | $2.73亿 | -3.22% |
| 694 |
GEVBGEVB
|
$865.93 | $899.10 | $858.06 | $1.46万 | — | 0.32% |
| 15 |
UNIUniswap
|
$7.023 | $7.35 | $6.97 | $4,069.01万 | $44.45亿 | -1.76% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 308 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.66万 | $3,300.21万 | -1.96% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
EUR _以太坊ETH价格
TSLAB _BTC行情
Stacks _加密货币行情
Plasma _币种排行
TSLAB _比特币
SKHYB _比特币
Cardano _以太坊ETH价格
BNCB _比特币行情
Avalanche _币种排行
Polkadot _数字货币市值
Origin _比特币行情
1000CAT _以太坊ETH价格
1000CAT _加密货币行情
GOOGLB _比特币行情
Ethereum _加密货币行情
Internet _比特币行情
SOXLB _比特币行情
Ondo _比特币
TONToken _比特币行情
Pudgy Penguins _币种排行
BFUSD _BTC行情
Sei _币种排行
INTCB _币种排行
BitTensor _比特币
Ethena USDe _加密货币行情
ZAMA _比特币行情
Worldcoin _加密货币行情
Internet _数字货币市值
MUB _币种排行
CRCLB _币种排行
ZAMA _币种排行
Mitosis _币种排行
AMDB _数字货币市值
Official _比特币
EUR _加密货币行情
Ripple USD _比特币
SKHYB _BTC行情
CRCLB _以太坊ETH价格
Pepe _比特币行情