24H 最高$0.0923
24H 最低$0.0869
今日开盘$0.0911
24H 成交量$25.23万
流通市值$2,345.09万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $77.98万 | $1.86亿 | 6.78% |
| 226 |
FFFalcon Finance
|
$0.08733 | $0.09116 | $0.085 | $77.65万 | $2.05亿 | 2.00% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $706.22万 | $1.64亿 | -5.51% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 141 |
LSK应用链
|
$0.173 | $0.1802 | $0.1657 | $156.74万 | $3,527.33万 | -3.08% |
| 322 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $50.33万 | — | 2.85% |
| 682 |
IQIQ
|
$0.000663 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.53% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.45 | $187.90 | $170.82 | $4,573.88万 | $5,274.46万 | -5.07% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.53万 | $2,976.98万 | 1.55% |
相关站点
共 40 个
Aave _加密货币行情
Solana _币种排行
Wrapped _数字货币市值
达世币 _币种排行
Virtuals _比特币行情
Ethena _数字货币市值
MarsCoin _BTC行情
Render _比特币行情
Aptos _比特币行情
Zama _BTC行情
SOXSB _比特币
Artificial _BTC行情
以太坊 _加密货币行情
Aave _以太坊ETH价格
Starknet _比特币
Starknet _BTC行情
Internet _加密货币行情
DRAMB _币种排行
MarsCoin _币种排行
Hyperliquid _比特币
比特币 _币种排行
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
LayerZero _数字货币市值
COINB _币种排行
Internet _比特币
Gram _比特币行情
Wrapped _比特币
NEXPACE _加密货币行情
Render _BTC行情
恒星币 _加密货币行情
达世币 _加密货币行情
比特现金 _加密货币行情
Plasma _加密货币行情
牛来 _比特币
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
Pepe _比特币
Quant _比特币
DRAMB _币种排行