24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.5862 | $0.5985 | $0.5847 | $159.35万 | $3.87亿 | -1.86% |
| 692 |
TMFBTMFB
|
$30.05 | $30.35 | $29.44 | $1.39万 | — | 1.28% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 177 |
ALGOAlgorand
|
$0.0922 | $0.0949 | $0.0922 | $86.05万 | $8.55亿 | -2.85% |
| 348 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $35.47万 | $1.89亿 | -2.34% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 52 |
ZROLayerZero
|
$1.782 | $1.92 | $1.75 | $673.90万 | $2.09亿 | -6.11% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $601.06万 | $40.69亿 | -0.04% |
| 15 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000472 | $3,454.14万 | $20.47亿 | -2.07% |
| 537 |
SMHBSMHB
|
$527.56 | $535.19 | $525.01 | $15.11万 | — | -0.24% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 309 |
ORCLBORCLB
|
$123.75 | $133.24 | $122.50 | $40.07万 | — | -5.72% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 47 |
NVDABNVDAB
|
$207.7 | $210.18 | $204.30 | $734.17万 | — | 1.18% |
| 144 |
LDOLido DAO
|
$0.3351 | $0.3459 | $0.3328 | $121.06万 | $2.84亿 | -3.09% |
| 694 |
GEVBGEVB
|
$893.64 | $899.10 | $854.30 | $1.28万 | — | 4.02% |
| 13 |
UNIUniswap
|
$7.259 | $7.35 | $7.06 | $3,772.89万 | $44.82亿 | -0.23% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00686 | $0.00656 | $41.09万 | $3,409.05万 | -2.36% |
相关站点
共 40 个
Solana _以太坊ETH价格
Sui _数字货币市值
Holo _加密货币行情
Avalanche _比特币行情
ZAMA _比特币
Litecoin _币种排行
Near Protocol _币种排行
Lisk _BTC行情
TRON _以太坊ETH价格
MARSCOIN _比特币
Uniswap _数字货币市值
Pepe _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
Artificial _比特币
TRON _加密货币行情
Ethena USDe _加密货币行情
PAX Gold _比特币
Filecoin _币种排行
Caldera _币种排行
GOOGLB _以太坊ETH价格
Injective _数字货币市值
Hedera _比特币
Pudgy Penguins _数字货币市值
RedStone _以太坊ETH价格
Gitcoin _数字货币市值
BFUSD _加密货币行情
Vanar Chain _比特币
RedStone _比特币行情
Aster _比特币行情
Polkadot _BTC行情
MARSCOIN _数字货币市值
Bitcoin _币种排行
Sophon _BTC行情
RWUSD _比特币行情
Quant _BTC行情
TONToken _BTC行情
Bitcoin _比特币
TQQQB _加密货币行情