24H 最高$0.0325
24H 最低$0.0295
今日开盘$0.0322
24H 成交量$42.96万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
VIRTUALVirtuals Protocol
|
$0.4399 | $0.4966 | $0.4175 | $423.05万 | $2.98亿 | -10.28% |
| 618 |
TMFBTMFB
|
$27.29 | $27.63 | $27.12 | $9,214.59 | — | -1.09% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 102 |
ALGOAlgorand
|
$0.0782 | $0.0836 | $0.0748 | $289.24万 | $7.30亿 | -5.78% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.42万 | $1.59亿 | -4.82% |
| 148 |
FFFalcon Finance
|
$0.09214 | $0.09295 | $0.08782 | $159.21万 | $2.15亿 | 0.83% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,274.97万 | $1.70亿 | -4.98% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.67万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,113.11万 | $16.52亿 | -9.11% |
| 592 |
SMHBSMHB
|
$476.33 | $482.51 | $472.60 | $3.34万 | — | -1.08% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.96% |
| 566 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.73% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.18% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.97 | $162.82 | $156.01 | $2,476.64万 | $5,274.46万 | -1.51% |
| 111 |
LDOLido DAO
|
$0.2684 | $0.2935 | $0.2556 | $263.07万 | $2.31亿 | -7.70% |
| 616 |
GEVBGEVB
|
$789.5 | $797.09 | $784.60 | $1.05万 | — | -0.27% |
| 12 |
UNIUniswap
|
$4.972 | $5.56 | $4.62 | $7,415.40万 | $30.69亿 | -9.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 156 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $141.10万 | $2,544.48万 | -5.01% |