比特币实时
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1192
-3.25% ≈ ￥0.78672 (-$0.00)
更新于 2026-11-03 03:55:02
← 行情列表
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1232
24H 成交量$32.91万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000601 -4.45% 1000CHEEMS $0.000388 -3.72% Dusk Network $0.0799 -7.31% Kava $0.06793 -1.11% MovieBlocMBL $0.000643 +0.94% FC Barcelona Fan Token $0.231 -2.94% Fabric ProtocolROBO $0.00481 -5.50% Highstreet Token $0.034 -12.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
121 VIRTUAL VIRTUALVirtuals Protocol $0.5742 $0.5985 $0.5729$170.95万 $3.74亿 -2.78%
693 TMFB TMFBTMFB $30.15 $30.47 $29.44$1.67万 — 1.41%
689 JOE JOELFJ $0.0272 $0.0285 $0.0271$2.32万 $939.50万 -3.55%
193 ALGO ALGOAlgorand $0.0907 $0.0949 $0.0901$81.42万 $8.26亿 -2.89%
384 JASMY JASMYJasmyCoin $0.00365 $0.00388 $0.00362$33.47万 $1.83亿 -2.67%
269 FF FFFalcon Finance $0.08917 $0.09251 $0.08862$54.49万 $2.09亿 -0.40%
56 ZRO ZROLayerZero $1.704 $1.83 $1.70$673.66万 $1.88亿 -5.70%
54 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988$702.47万 $40.66亿 -0.02%
13 PEPE PEPEPepe $0.00000471 $0.000005 $0.00000459$4,378.33万 $19.40亿 -3.68%
405 SMHB SMHBSMHB $511.33 $535.19 $509.37$31.16万 — -3.13%
70 LSK LSKLisk $0.1772 $0.2129 $0.1764$441.71万 $3,769.84万 -12.45%
236 ORCLB ORCLBORCLB $119.57 $133.24 $118.86$63.09万 — -8.77%
684 IQ IQIQ $0.000704 $0.00074 $0.000702$2.50万 $1,995.70万 -4.61%
38 NVDAB NVDABNVDAB $203.87 $210.18 $203.22$1,152.63万 — -0.35%
154 LDO LDOLido DAO $0.3272 $0.3454 $0.3257$115.32万 $2.73亿 -3.14%
694 GEVB GEVBGEVB $870.41 $899.10 $858.06$1.44万 — 0.83%
15 UNI UNIUniswap $7.005 $7.35 $6.97$3,984.03万 $44.45亿 -1.55%
349 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
310 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00686 $0.00642$44.32万 $3,300.21万 -2.56%

相关站点

共 40 个
USDC _加密货币行情 LayerZero _以太坊ETH价格 Arbitrum _数字货币市值 Celestia _币种排行 Celestia _加密货币行情 MegaETH _比特币 Stacks _比特币行情 Ondo _BTC行情 Celo _比特币 Bitcoin Cash _加密货币行情 Aster _比特币 Pendle _加密货币行情 Gram _加密货币行情 Pudgy Penguins _以太坊ETH价格 MUB _加密货币行情 Initia _比特币行情 Pudgy Penguins _以太坊ETH价格 Sui _加密货币行情 Hyperliquid _数字货币市值 Ethereum _比特币行情 Gitcoin _加密货币行情 Huma Finance _数字货币市值 Holo _比特币行情 KORUB _以太坊ETH价格 CRCLB _数字货币市值 Zcash _比特币 United Stables _BTC行情 Stellar _比特币行情 USDC _数字货币市值 Pepe _币种排行 Huma Finance _比特币行情 Ethereum _加密货币行情 Lisk _比特币 OFFICIAL TRUMP _比特币行情 Tether Gold _比特币 Bitcoin _加密货币行情 RedStone _加密货币行情 Chainlink _比特币 Bitcoin Cash _比特币行情 PAX Gold _比特币行情