比特币实时
行情总览
OG

OG Fan Token

OG · 美元计价
$2.243
-2.22% ≈ ￥14.8038 (-$0.05)
更新于 2026-11-03 04:15:01
← 行情列表
24H 最高$2.30
24H 最低$2.22
今日开盘$2.294
24H 成交量$25.10万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04246 -0.75% My Neighbor Alice $0.1256 -3.53% Sahara AI $0.00697 -4.39% ArdorARDR $0.02096 -0.52% Alien WorldsTLM $0.001094 -5.28% HOODB $84.06 -1.93% Allora $0.1571 -4.09% Flamingo FinanceFLM $0.0167 +8.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
122 VIRTUAL VIRTUALVirtuals Protocol $0.5761 $0.5985 $0.5729$170.63万 $3.74亿 -2.39%
693 TMFB TMFBTMFB $30.15 $30.47 $29.44$1.67万 — 1.45%
689 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.32万 $939.50万 -2.84%
211 ALGO ALGOAlgorand $0.0909 $0.0949 $0.0901$75.36万 $8.26亿 -2.89%
385 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362$33.47万 $1.83亿 -2.40%
269 FF FFFalcon Finance $0.08936 $0.09251 $0.08862$54.56万 $2.09亿 -0.02%
56 ZRO ZROLayerZero $1.713 $1.83 $1.70$677.99万 $1.88亿 -4.94%
54 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988$702.47万 $40.66亿 -0.01%
13 PEPE PEPEPepe $0.00000471 $0.000005 $0.00000459$4,438.76万 $19.40亿 -3.88%
404 SMHB SMHBSMHB $511.76 $535.19 $509.37$31.20万 — -2.98%
71 LSK LSKLisk $0.178 $0.2129 $0.1764$438.85万 $3,769.84万 -13.04%
238 ORCLB ORCLBORCLB $119.33 $133.24 $118.86$63.26万 — -8.97%
684 IQ IQIQ $0.000705 $0.00074 $0.000701$2.60万 $1,995.70万 -4.73%
38 NVDAB NVDABNVDAB $204.09 $210.18 $203.22$1,183.20万 — -0.25%
153 LDO LDOLido DAO $0.3287 $0.3454 $0.3257$116.57万 $2.73亿 -2.78%
694 GEVB GEVBGEVB $870.41 $899.10 $858.06$1.44万 — 0.83%
15 UNI UNIUniswap $7.019 $7.35 $6.97$4,038.86万 $44.45亿 -1.45%
350 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
309 PEOPLE PEOPLEConstitution DAO $0.00651 $0.00686 $0.00642$44.18万 $3,300.21万 -1.51%

相关站点

共 40 个
Bitcoin _比特币 Haedal _加密货币行情 QQQB _数字货币市值 LayerZero _比特币 Cardano _BTC行情 Solana _比特币 Injective _比特币 Quant _币种排行 United Stables _比特币行情 MARSCOIN _以太坊ETH价格 TONToken _BTC行情 First Digital _比特币 Zcash _以太坊ETH价格 Dogecoin _数字货币市值 DRAMB _币种排行 牛来 _币种排行 QQQB _以太坊ETH价格 Pendle _币种排行 Polkadot _以太坊ETH价格 Uniswap _比特币 Zcash _BTC行情 LayerZero _BTC行情 Stacks _比特币 Pepe _BTC行情 INTCB _BTC行情 BNB _比特币 Aptos _数字货币市值 Celo _数字货币市值 MARSCOIN _比特币 Celo _比特币行情 MUB _比特币行情 Avalanche _数字货币市值 CRCLB _加密货币行情 Celo _币种排行 USD1 _以太坊ETH价格 Avalanche _BTC行情 Worldcoin _BTC行情 BFUSD _币种排行 Aster _以太坊ETH价格 Internet _比特币