24H 最高$0.0528
24H 最低$0.0459
今日开盘$0.0514
24H 成交量$46.51万
流通市值$6,522.35万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4505 | $291.66万 | $3.35亿 | -11.31% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $3,993.06 | — | -0.73% |
| 485 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.45万 | $864.82万 | -10.76% |
| 116 |
ALGOAlgorand
|
$0.0798 | $0.0865 | $0.0793 | $193.91万 | $7.79亿 | -6.67% |
| 262 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00316 | $49.29万 | $1.67亿 | -4.76% |
| 120 |
FFFalcon Finance
|
$0.09094 | $0.09257 | $0.08768 | $178.30万 | $2.10亿 | 1.39% |
| 55 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $772.28万 | $1.76亿 | -4.06% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.03万 | $40.73亿 | 0.00% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,847.35万 | $18.76亿 | -12.22% |
| 532 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.39万 | — | -0.59% |
| 187 |
LSK应用链
|
$0.1435 | $0.1592 | $0.1418 | $85.13万 | $3,139.76万 | -8.01% |
| 573 |
ORCLBORCLB
|
$122.49 | $125.90 | $122.23 | $8.08万 | — | -1.03% |
| 586 |
IQIQ
|
$0.000603 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.89% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.96 | $163.37 | $159.10 | $3,366.01万 | $5,274.46万 | -0.57% |
| 121 |
LDOLido DAO
|
$0.2766 | $0.3082 | $0.273 | $177.85万 | $2.49亿 | -7.55% |
| 619 |
GEVBGEVB
|
$789.22 | $805.17 | $785.49 | $1.45万 | — | -0.71% |
| 12 |
UNIUniswap
|
$4.954 | $5.89 | $4.91 | $5,003.08万 | $35.03亿 | -13.42% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 137 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00556 | $0.00492 | $134.48万 | $2,762.09万 | -8.12% |