24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$22.76万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $159.94万 | $3.74亿 | -2.92% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $70.94万 | $8.26亿 | -2.77% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -3.69% |
| 296 |
FFFalcon Finance
|
$0.0889 | $0.09251 | $0.08862 | $47.63万 | $2.09亿 | -1.63% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 53 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $739.37万 | $40.66亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,734.28万 | $19.40亿 | -3.06% |
| 404 |
SMHBSMHB
|
$513.98 | $535.19 | $508.20 | $31.94万 | — | -2.82% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 228 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.62 | $69.46万 | — | -8.58% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.63% |
| 34 |
NVDABNVDAB
|
$204.23 | $210.18 | $201.98 | $1,468.37万 | — | -0.57% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 694 |
GEVBGEVB
|
$868.4 | $899.10 | $859.60 | $1.52万 | — | 0.75% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.55万 | $3,300.21万 | -3.42% |
相关站点
共 40 个
Arbitrum _加密货币行情
CRCLB _币种排行
AAPLB _币种排行
Aptos _加密货币行情
牛来 _数字货币市值
RWUSD _BTC行情
MUB _BTC行情
MRVLB _比特币行情
MSTRB _币种排行
Initia _币种排行
Bitcoin Cash _加密货币行情
牛来 _加密货币行情
CRCLB _比特币行情
LITEB _数字货币市值
Origin _比特币行情
CRWVB _数字货币市值
Celo _币种排行
PAX Gold _BTC行情
BitTensor _比特币
NVDAB _比特币
TRON _比特币
Hedera _数字货币市值
KORUB _以太坊ETH价格
Haedal _数字货币市值
Eigenlayer _数字货币市值
SNXXB _币种排行
Sophon _数字货币市值
NVDAB _数字货币市值
Tether Gold _加密货币行情
MRVLB _BTC行情
牛来 _比特币行情
NFPrompt _币种排行
TRON _比特币
United Stables _比特币
Pump.fun _比特币
ZAMA _比特币
Arbitrum _BTC行情
Arbitrum _币种排行
Filecoin _比特币行情
Avalanche _比特币行情