比特币实时
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1869
-4.25% ≈ ￥1.2335 (-$0.01)
更新于 2026-11-03 14:30:03
← 行情列表
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1952
24H 成交量$51.92万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Steem $0.04682 -4.10% Falcon FinanceFF $0.08807 -3.53% NEBL $0.355 -13.63% Voyager TokenVGX $0.018 +1.70% SomniaSOMI $0.1578 -12.82% Meteora $0.2693 -4.13% KaminoKMNO $0.03002 -6.07% ZerobaseZBT $0.0663 -3.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
148 VIRTUAL VIRTUALVirtuals Protocol $0.5764 $0.5937 $0.5729$119.43万 $3.74亿 -2.07%
692 TMFB TMFBTMFB $29.81 $30.47 $29.56$1.96万 — 0.57%
690 JOE JOELFJ $0.0272 $0.0281 $0.0271$2.21万 $939.50万 -2.86%
220 ALGO ALGOAlgorand $0.091 $0.0936 $0.0901$69.00万 $8.26亿 -2.05%
471 JASMY JASMYJasmyCoin $0.00366 $0.00378 $0.00361$22.78万 $1.83亿 -2.92%
282 FF FFFalcon Finance $0.08807 $0.09251 $0.08753$51.59万 $2.09亿 -3.53%
57 ZRO ZROLayerZero $1.715 $1.80 $1.69$595.26万 $1.88亿 -3.00%
51 USDE USDEEthena USDe $0.9994 $1.00 $0.9988$757.81万 $40.66亿 -0.01%
12 PEPE PEPEPepe $0.0000047 $0.00000491 $0.00000459$4,849.24万 $19.40亿 -2.89%
398 SMHB SMHBSMHB $509.88 $534.48 $508.20$32.85万 — -4.34%
87 LSK LSKLisk $0.1755 $0.1964 $0.1738$328.88万 $3,769.84万 -6.60%
195 ORCLB ORCLBORCLB $119.37 $133.16 $118.37$81.21万 — -9.91%
683 IQ IQIQ $0.000702 $0.000735 $0.0007$2.95万 $1,995.70万 -4.36%
30 NVDAB NVDABNVDAB $203.4 $210.18 $201.98$1,497.46万 — -2.11%
164 LDO LDOLido DAO $0.3266 $0.3388 $0.3236$102.49万 $2.73亿 -2.74%
693 GEVB GEVBGEVB $857.8 $899.10 $857.80$1.66万 — -1.87%
13 UNI UNIUniswap $6.984 $7.35 $6.81$4,638.00万 $44.45亿 -2.78%
352 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
123 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
386 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00642$34.28万 $3,300.21万 -2.27%

相关站点

共 40 个
1000CAT _加密货币行情 AMDB _加密货币行情 LayerZero _以太坊ETH价格 Hyperliquid _BTC行情 GOOGLB _加密货币行情 Uniswap _比特币行情 MRVLB _比特币行情 Caldera _币种排行 Filecoin _以太坊ETH价格 Mitosis _BTC行情 Solana _币种排行 Dogecoin _比特币 ZAMA _加密货币行情 Filecoin _比特币行情 Bitcoin Cash _数字货币市值 BEAMX _BTC行情 KORUB _数字货币市值 Pump.fun _以太坊ETH价格 Initia _加密货币行情 Pudgy Penguins _以太坊ETH价格 EUR _比特币 Litecoin _比特币行情 Pudgy Penguins _以太坊ETH价格 QQQB _加密货币行情 Celestia _数字货币市值 Pepe _以太坊ETH价格 AAPLB _比特币 Dogecoin _以太坊ETH价格 NVDAB _数字货币市值 Lisk _加密货币行情 ZAMA _币种排行 United Stables _数字货币市值 Aster _BTC行情 BNB _比特币行情 INTCB _BTC行情 Hedera _数字货币市值 Bubblemaps _数字货币市值 Artificial _币种排行 Aptos _加密货币行情 RedStone _币种排行