24H 最高$0.00208
24H 最低$0.001951
今日开盘$0.002051
24H 成交量$59.84万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
VIRTUALVirtuals Protocol
|
$0.4895 | $0.5294 | $0.4869 | $193.12万 | $3.35亿 | -5.97% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $6,021.20 | — | -1.16% |
| 494 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.49万 | $864.82万 | -8.59% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $156.52万 | $7.79亿 | -6.34% |
| 317 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -4.07% |
| 107 |
FFFalcon Finance
|
$0.08972 | $0.09257 | $0.08768 | $198.29万 | $2.10亿 | 0.71% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $642.38万 | $1.76亿 | -2.97% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | 0.00% |
| 15 |
PEPEPepe
|
$0.00000433 | $0.00000462 | $0.00000415 | $3,808.86万 | $18.76亿 | -5.25% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.63万 | — | -3.78% |
| 187 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $78.81万 | $3,139.76万 | -6.91% |
| 145 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.97万 | — | -3.59% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.49万 | $1,769.20万 | -2.84% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.13亿 | $5,274.46万 | -3.43% |
| 132 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2882 | $137.60万 | $2.49亿 | -6.21% |
| 622 |
GEVBGEVB
|
$793.17 | $837.73 | $789.46 | $2.08万 | — | -4.12% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,527.44万 | $35.03亿 | -5.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 137 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00512 | $130.02万 | $2,762.09万 | -7.87% |