24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000707
24H 成交量$63.54万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5985 | $0.5729 | $170.97万 | $3.74亿 | -2.24% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 201 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $78.89万 | $8.26亿 | -2.99% |
| 387 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.24万 | $1.83亿 | -2.40% |
| 269 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $54.50万 | $2.09亿 | -0.06% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.70 | $673.38万 | $1.88亿 | -4.87% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,433.90万 | $19.40亿 | -3.27% |
| 407 |
SMHBSMHB
|
$513.08 | $535.19 | $509.37 | $31.18万 | — | -2.73% |
| 70 |
LSKLisk
|
$0.1792 | $0.2129 | $0.1764 | $440.96万 | $3,769.84万 | -12.16% |
| 238 |
ORCLBORCLB
|
$119.74 | $133.24 | $118.86 | $63.16万 | — | -8.66% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000702 | $2.52万 | $1,995.70万 | -4.73% |
| 38 |
NVDABNVDAB
|
$204.45 | $210.18 | $203.22 | $1,173.97万 | — | -0.03% |
| 153 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $116.45万 | $2.73亿 | -2.81% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 15 |
UNIUniswap
|
$7.064 | $7.35 | $6.97 | $4,038.38万 | $44.45亿 | -0.91% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 310 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
TRON _数字货币市值
Holo _比特币行情
RWUSD _数字货币市值
MARSCOIN _比特币
牛来 _以太坊ETH价格
Ondo _数字货币市值
MegaETH _币种排行
THORChain _BTC行情
TSLAB _比特币
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
SNXXB _BTC行情
TRON _数字货币市值
Sui _数字货币市值
CRCLB _数字货币市值
NVDAB _比特币行情
Holo _币种排行
MARSCOIN _BTC行情
Gram _比特币
Huma Finance _比特币
Bitcoin Cash _比特币
SOXLB _数字货币市值
INTCB _BTC行情
TQQQB _加密货币行情
牛来 _BTC行情
Bitcoin Cash _数字货币市值
Sophon _加密货币行情
Solana _比特币行情
RedStone _比特币行情
Origin _比特币
BEAMX _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _比特币行情
TRON _比特币行情
NFPrompt _数字货币市值
Celo _以太坊ETH价格
LayerZero _比特币
RedStone _数字货币市值
Litecoin _比特币行情
USD1 _加密货币行情