比特币实时
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1199
-2.20% ≈ ￥0.79134 (-$0.00)
更新于 2026-11-03 11:15:02
← 行情列表
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.1226
24H 成交量$23.57万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% EDU Coin $0.0507 -5.23% LivepeerLPT $1.353 -4.38% VITE $0.00086 -24.56% Gains NetworkGNS $0.359 -4.01% BENQI $0.001857 -5.21% Heima $0.094 -4.95% NOKB $8.34 -3.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 VIRTUAL VIRTUALVirtuals Protocol $0.5763 $0.5985 $0.5729$155.31万 $3.74亿 -2.78%
692 TMFB TMFBTMFB $29.93 $30.47 $29.56$1.89万 — 0.91%
690 JOE JOELFJ $0.0273 $0.0285 $0.0271$2.13万 $939.50万 -3.87%
220 ALGO ALGOAlgorand $0.0911 $0.0949 $0.0901$71.67万 $8.26亿 -2.88%
401 JASMY JASMYJasmyCoin $0.00364 $0.00388 $0.00362$32.07万 $1.83亿 -5.46%
283 FF FFFalcon Finance $0.0883 $0.09251 $0.08753$51.63万 $2.09亿 -3.37%
57 ZRO ZROLayerZero $1.699 $1.82 $1.69$625.84万 $1.88亿 -5.19%
53 USDE USDEEthena USDe $0.9997 $1.00 $0.9988$737.06万 $40.66亿 0.02%
12 PEPE PEPEPepe $0.00000472 $0.00000496 $0.00000459$4,778.32万 $19.40亿 -3.48%
397 SMHB SMHBSMHB $515.07 $535.19 $508.20$33.04万 — -3.30%
85 LSK LSKLisk $0.1803 $0.1964 $0.176$343.46万 $3,769.84万 -6.39%
217 ORCLB ORCLBORCLB $119.63 $133.24 $118.37$72.45万 — -9.72%
684 IQ IQIQ $0.000702 $0.000739 $0.0007$2.76万 $1,995.70万 -4.36%
32 NVDAB NVDABNVDAB $204.51 $210.18 $201.98$1,495.68万 — -1.47%
156 LDO LDOLido DAO $0.3253 $0.3454 $0.3236$109.44万 $2.73亿 -4.91%
694 GEVB GEVBGEVB $864.73 $899.10 $861.32$1.57万 — -0.99%
13 UNI UNIUniswap $6.858 $7.35 $6.81$4,614.69万 $44.45亿 -5.16%
353 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
339 PEOPLE PEOPLEConstitution DAO $0.00648 $0.00686 $0.00642$41.43万 $3,300.21万 -3.72%

相关站点

共 40 个
Huma Finance _币种排行 Ondo _币种排行 Polkadot _加密货币行情 SKHYB _BTC行情 Solana _比特币行情 LayerZero _比特币行情 Uniswap _比特币 Celestia _加密货币行情 RedStone _BTC行情 Ondo _比特币 Mitosis _加密货币行情 MUB _BTC行情 BNB _以太坊ETH价格 Tether Gold _BTC行情 Ethena USDe _以太坊ETH价格 Initia _比特币 Holo _BTC行情 MSTRB _比特币行情 Aave _比特币 BEAMX _数字货币市值 Sophon _币种排行 NFPrompt _数字货币市值 Gram _比特币 Polkadot _数字货币市值 Nomina _币种排行 CRCLB _以太坊ETH价格 BFUSD _数字货币市值 BitTensor _加密货币行情 First Digital _以太坊ETH价格 Aerodrome _以太坊ETH价格 Ethena _BTC行情 NFPrompt _数字货币市值 INTWB _比特币 Mitosis _比特币 NVDAB _BTC行情 Arbitrum _加密货币行情 LITEB _加密货币行情 MUB _比特币 Ethereum _以太坊ETH价格 Aerodrome _比特币