24H 最高$2.96
24H 最低$2.85
今日开盘$2.95
24H 成交量$14.97万
流通市值$2,376.82万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.5937 | $0.5716 | $117.67万 | $3.74亿 | -2.73% |
| 692 |
TMFBTMFB
|
$29.82 | $30.47 | $29.56 | $1.92万 | — | 0.57% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 226 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.49万 | $8.26亿 | -2.37% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00377 | $0.00361 | $21.42万 | $1.83亿 | -3.46% |
| 294 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $48.73万 | $2.09亿 | -4.13% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $733.57万 | $40.66亿 | 0.01% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,803.54万 | $19.40亿 | -3.31% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 194 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.46万 | — | -10.07% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 30 |
NVDABNVDAB
|
$203.22 | $210.18 | $201.98 | $1,510.14万 | — | -2.17% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 395 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00642 | $33.21万 | $3,300.21万 | -2.87% |
相关站点
共 40 个
TQQQB _数字货币市值
Nomina _BTC行情
Origin _以太坊ETH价格
USD1 _比特币行情
Hedera _币种排行
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
Plasma _加密货币行情
Pump.fun _比特币行情
Origin _加密货币行情
CRWVB _加密货币行情
KORUB _比特币
Quant _币种排行
NBISB _币种排行
Bitcoin _比特币行情
Celestia _比特币行情
Cosmos _加密货币行情
Pendle _BTC行情
Cardano _比特币
EUR _比特币行情
Aptos _BTC行情
Worldcoin _数字货币市值
Origin _币种排行
Aave _比特币行情
MUB _比特币行情
1000CAT _比特币行情
Holo _比特币
SKHYB _比特币行情
牛来 _比特币行情
KORUB _以太坊ETH价格
Pendle _币种排行
SNXXB _以太坊ETH价格
SOXLB _比特币
Gitcoin _币种排行
Mitosis _比特币
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Nomina _以太坊ETH价格