比特币实时
行情总览
ID

Space ID

ID · 美元计价
$0.0286
-4.03% ≈ ￥0.18876 (-$0.00)
更新于 2026-11-03 06:20:02
← 行情列表
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$20.50万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
CyberConnect $0.25 -4.58% AKRO $0.000981 -10.57% Dogs $0.00003124 -2.07% StafiFIS $0.0191 -2.55% NTRN $0.0016 -23.81% Chainbase $0.0793 +3.53% MetalMTL $0.2626 -2.71% Dolomite $0.02428 +5.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
128 VIRTUAL VIRTUALVirtuals Protocol $0.5811 $0.5985 $0.5729$166.82万 $3.74亿 -1.61%
693 TMFB TMFBTMFB $29.86 $30.47 $29.44$1.83万 — 0.44%
690 JOE JOELFJ $0.0275 $0.0285 $0.0271$2.38万 $939.50万 -2.48%
216 ALGO ALGOAlgorand $0.0916 $0.0949 $0.0901$75.13万 $8.26亿 -1.51%
386 JASMY JASMYJasmyCoin $0.00367 $0.00388 $0.00362$34.21万 $1.83亿 -2.91%
274 FF FFFalcon Finance $0.08935 $0.09251 $0.08862$53.64万 $2.09亿 -0.31%
56 ZRO ZROLayerZero $1.72 $1.83 $1.69$680.59万 $1.88亿 -4.92%
55 USDE USDEEthena USDe $0.999 $0.9998 $0.9988$704.41万 $40.66亿 -0.08%
13 PEPE PEPEPepe $0.00000479 $0.000005 $0.00000459$4,721.28万 $19.40亿 -1.64%
409 SMHB SMHBSMHB $510.79 $535.19 $508.20$31.29万 — -3.25%
76 LSK LSKLisk $0.1812 $0.2129 $0.176$418.44万 $3,769.84万 -11.74%
231 ORCLB ORCLBORCLB $119.22 $133.24 $118.62$67.98万 — -9.08%
688 IQ IQIQ $0.000705 $0.000739 $0.0007$2.60万 $1,995.70万 -4.08%
35 NVDAB NVDABNVDAB $202.94 $210.18 $201.98$1,363.02万 — -0.87%
154 LDO LDOLido DAO $0.3314 $0.3454 $0.3257$115.38万 $2.73亿 -2.33%
694 GEVB GEVBGEVB $869.81 $899.10 $858.06$1.47万 — 0.93%
15 UNI UNIUniswap $7.116 $7.35 $6.97$4,264.08万 $44.45亿 -0.01%
352 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
315 PEOPLE PEOPLEConstitution DAO $0.00655 $0.00686 $0.00642$43.82万 $3,300.21万 -1.36%

相关站点

共 40 个
RWUSD _币种排行 Pepe _数字货币市值 Uniswap _数字货币市值 Stellar _BTC行情 Aave _币种排行 EUR _加密货币行情 AMDB _以太坊ETH价格 Pendle _BTC行情 TRON _BTC行情 LITEB _数字货币市值 Near Protocol _比特币 TQQQB _币种排行 Solana _比特币行情 Aster _加密货币行情 Quant _以太坊ETH价格 TSLAB _比特币行情 XRP _币种排行 Zcash _数字货币市值 Quant _币种排行 Zcash _数字货币市值 Eigenlayer _加密货币行情 Stacks _以太坊ETH价格 Ripple USD _以太坊ETH价格 Sophon _数字货币市值 Stacks _加密货币行情 Sophon _以太坊ETH价格 Dogecoin _比特币行情 Tether Gold _数字货币市值 Worldcoin _加密货币行情 RWUSD _币种排行 USD1 _比特币行情 BitTensor _加密货币行情 LITEB _币种排行 MRVLB _数字货币市值 Arbitrum _币种排行 Cardano _以太坊ETH价格 LayerZero _BTC行情 Ondo _以太坊ETH价格 Tether Gold _BTC行情 Stellar _比特币