24H 最高$0.0001391
24H 最低$0.0001347
今日开盘$0.0001379
24H 成交量$19.90万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5985 | $0.5736 | $168.94万 | $3.74亿 | -2.00% |
| 693 |
TMFBTMFB
|
$30.25 | $30.47 | $29.44 | $1.66万 | — | 1.34% |
| 687 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.53% |
| 195 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $79.81万 | $8.26亿 | -2.57% |
| 389 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00366 | $32.77万 | $1.83亿 | -1.87% |
| 268 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $54.43万 | $2.09亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $645.90万 | $1.88亿 | -4.26% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.42万 | $40.66亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000459 | $4,223.22万 | $19.40亿 | -4.50% |
| 406 |
SMHBSMHB
|
$514.16 | $535.19 | $514.16 | $30.77万 | — | -2.58% |
| 69 |
LSKLisk
|
$0.1808 | $0.2129 | $0.1803 | $437.73万 | $3,769.84万 | -10.18% |
| 239 |
ORCLBORCLB
|
$120.22 | $133.24 | $119.90 | $60.70万 | — | -8.28% |
| 684 |
IQIQ
|
$0.000711 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 41 |
NVDABNVDAB
|
$204.33 | $210.18 | $204.30 | $1,045.97万 | — | -0.18% |
| 153 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3272 | $114.70万 | $2.73亿 | -2.61% |
| 694 |
GEVBGEVB
|
$873.67 | $899.10 | $858.06 | $1.43万 | — | 1.67% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $7.07 | $3,865.20万 | $44.45亿 | -0.34% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00644 | $42.08万 | $3,300.21万 | -2.26% |
相关站点
共 40 个
Aave _比特币行情
XRP _BTC行情
Stellar _比特币行情
TONToken _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _加密货币行情
CRCLB _比特币
Initia _比特币行情
First Digital _币种排行
Filecoin _币种排行
Caldera _比特币行情
Hedera _数字货币市值
Filecoin _数字货币市值
Stellar _比特币行情
Official _比特币行情
TONToken _比特币
Caldera _比特币行情
Hedera _比特币
Sei _比特币
MRVLB _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
ZAMA _币种排行
Polkadot _币种排行
Gitcoin _BTC行情
Sui _比特币
Aptos _比特币
Ripple USD _BTC行情
MUB _以太坊ETH价格
ZAMA _数字货币市值
Sei _数字货币市值
Pendle _以太坊ETH价格
XRP _以太坊ETH价格
Injective _币种排行
BFUSD _比特币行情
牛来 _BTC行情
Ethereum _数字货币市值
Arbitrum _数字货币市值
Quant _数字货币市值