24H 最高$915.97
24H 最低$894.57
今日开盘$894.59
24H 成交量$2.92万
流通市值—
24H 涨跌额($7.40)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VIRTUALVirtuals Protocol
|
$0.5761 | $0.5985 | $0.5729 | $170.63万 | $3.74亿 | -2.39% |
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 211 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0901 | $75.36万 | $8.26亿 | -2.89% |
| 385 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.40% |
| 269 |
FFFalcon Finance
|
$0.08936 | $0.09251 | $0.08862 | $54.56万 | $2.09亿 | -0.02% |
| 56 |
ZROLayerZero
|
$1.713 | $1.83 | $1.70 | $677.99万 | $1.88亿 | -4.94% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.01% |
| 13 |
PEPEPepe
|
$0.00000471 | $0.000005 | $0.00000459 | $4,438.76万 | $19.40亿 | -3.88% |
| 404 |
SMHBSMHB
|
$511.76 | $535.19 | $509.37 | $31.20万 | — | -2.98% |
| 71 |
LSKLisk
|
$0.178 | $0.2129 | $0.1764 | $438.85万 | $3,769.84万 | -13.04% |
| 238 |
ORCLBORCLB
|
$119.33 | $133.24 | $118.86 | $63.26万 | — | -8.97% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000701 | $2.60万 | $1,995.70万 | -4.73% |
| 38 |
NVDABNVDAB
|
$204.09 | $210.18 | $203.22 | $1,183.20万 | — | -0.25% |
| 153 |
LDOLido DAO
|
$0.3287 | $0.3454 | $0.3257 | $116.57万 | $2.73亿 | -2.78% |
| 694 |
GEVBGEVB
|
$870.41 | $899.10 | $858.06 | $1.44万 | — | 0.83% |
| 15 |
UNIUniswap
|
$7.019 | $7.35 | $6.97 | $4,038.86万 | $44.45亿 | -1.45% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $44.18万 | $3,300.21万 | -1.51% |
相关站点
共 40 个
KORUB _加密货币行情
BNCB _加密货币行情
SNDKB _BTC行情
TRON _BTC行情
DRAMB _币种排行
Chainlink _比特币
Solana _币种排行
GOOGLB _BTC行情
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _比特币行情
USD1 _币种排行
CRWVB _以太坊ETH价格
Ethereum _数字货币市值
DRAMB _BTC行情
Ethena _以太坊ETH价格
Quant _BTC行情
DRAMB _数字货币市值
USD1 _加密货币行情
Aerodrome _比特币
Celestia _BTC行情
CRWVB _加密货币行情
Ethereum _比特币
SOXLB _数字货币市值
Bubblemaps _以太坊ETH价格
MUB _比特币行情
INTWB _比特币行情
BNB _加密货币行情
Stellar _比特币
Artificial _比特币行情
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
Aster _币种排行
Ethereum _比特币行情
AMDB _数字货币市值
Uniswap _加密货币行情
Artificial _BTC行情
RedStone _以太坊ETH价格
XRP _BTC行情