24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00657
24H 成交量$17.27万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $155.92万 | $3.74亿 | -2.59% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.44 | $1.81万 | — | 1.26% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.47万 | $8.26亿 | -3.39% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 302 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.64万 | $2.09亿 | -1.37% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $563.53万 | $1.88亿 | -4.22% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,795.14万 | $19.40亿 | -3.43% |
| 401 |
SMHBSMHB
|
$514.48 | $535.19 | $508.20 | $32.00万 | — | -3.33% |
| 83 |
LSKLisk
|
$0.1846 | $0.2059 | $0.176 | $366.40万 | $3,769.84万 | -9.24% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 33 |
NVDABNVDAB
|
$204.67 | $210.18 | $201.98 | $1,521.07万 | — | -1.10% |
| 158 |
LDOLido DAO
|
$0.3279 | $0.3454 | $0.3257 | $109.63万 | $2.73亿 | -4.21% |
| 694 |
GEVBGEVB
|
$865.35 | $899.10 | $861.32 | $1.62万 | — | -0.04% |
| 14 |
UNIUniswap
|
$7.066 | $7.35 | $6.97 | $4,301.57万 | $44.45亿 | -2.16% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.31万 | $3,300.21万 | -3.55% |
相关站点
共 40 个
PAX Gold _比特币行情
Aptos _比特币
CRCLB _加密货币行情
BitTensor _比特币
NVDAB _比特币行情
CRWVB _比特币行情
Litecoin _加密货币行情
Litecoin _以太坊ETH价格
Stellar _BTC行情
Pudgy Penguins _BTC行情
Sophon _比特币
Quant _数字货币市值
CRCLB _BTC行情
MUB _加密货币行情
Caldera _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _数字货币市值
EUR _比特币
Caldera _BTC行情
Internet _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _以太坊ETH价格
Internet _BTC行情
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
DRAMB _加密货币行情
Ethena _币种排行
Aptos _比特币行情
First Digital _比特币行情
KORUB _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _币种排行
Chainlink _币种排行
BitTensor _BTC行情
牛来 _BTC行情
EUR _币种排行
Injective _加密货币行情
Ethereum _BTC行情
Origin _比特币行情