24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.88万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5828 | $0.5985 | $0.5809 | $165.52万 | $3.87亿 | -2.05% |
| 694 |
TMFBTMFB
|
$30.31 | $30.44 | $29.44 | $1.47万 | — | 2.12% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 372 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $33.97万 | $1.89亿 | -2.63% |
| 250 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $56.13万 | $2.09亿 | 0.33% |
| 53 |
ZROLayerZero
|
$1.759 | $1.91 | $1.74 | $678.11万 | $2.09亿 | -7.71% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.73万 | $40.69亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,681.10万 | $20.47亿 | -4.51% |
| 400 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.90% |
| 63 |
LSKLisk
|
$0.1866 | $0.2129 | $0.1834 | $467.88万 | $4,229.11万 | -10.76% |
| 310 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $41.72万 | — | -6.30% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.24% |
| 42 |
NVDABNVDAB
|
$207.13 | $210.18 | $204.30 | $826.03万 | — | 0.86% |
| 146 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3309 | $117.31万 | $2.84亿 | -3.09% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,816.89万 | $44.82亿 | 0.53% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00655 | $41.69万 | $3,409.05万 | -2.82% |
相关站点
共 40 个
Pepe _币种排行
Polkadot _数字货币市值
Holo _比特币行情
TONToken _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _以太坊ETH价格
TRON _BTC行情
Dogecoin _BTC行情
Ondo _比特币行情
XRP _比特币
Aster _BTC行情
CRCLB _加密货币行情
Aptos _比特币行情
PAX Gold _比特币
CRCLB _币种排行
Vanar Chain _数字货币市值
Avalanche _BTC行情
Near Protocol _币种排行
TONToken _BTC行情
MegaETH _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _比特币
TSLAB _以太坊ETH价格
Aptos _币种排行
Aave _数字货币市值
SKHYB _以太坊ETH价格
Ethena _比特币行情
Near Protocol _比特币行情
Aptos _币种排行
CRCLB _币种排行
RWUSD _比特币行情
Mitosis _比特币
TSLAB _币种排行
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _数字货币市值
MUB _数字货币市值
Pepe _比特币