24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $168.58万 | $3.74亿 | -2.34% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 222 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $73.63万 | $8.26亿 | -2.14% |
| 383 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $34.50万 | $1.83亿 | -3.68% |
| 273 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08862 | $54.16万 | $2.09亿 | -0.70% |
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,598.68万 | $19.40亿 | -2.25% |
| 410 |
SMHBSMHB
|
$510.33 | $535.19 | $508.20 | $31.17万 | — | -3.32% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
| 231 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.62 | $66.89万 | — | -8.99% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 35 |
NVDABNVDAB
|
$202.79 | $210.18 | $201.98 | $1,334.64万 | — | -1.08% |
| 152 |
LDOLido DAO
|
$0.3303 | $0.3454 | $0.3257 | $116.77万 | $2.73亿 | -3.02% |
| 694 |
GEVBGEVB
|
$864.44 | $899.10 | $858.06 | $1.46万 | — | 0.74% |
| 15 |
UNIUniswap
|
$7.101 | $7.35 | $6.97 | $4,159.65万 | $44.45亿 | -1.22% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 311 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $45.18万 | $3,300.21万 | -1.94% |
相关站点
共 40 个
Artificial _币种排行
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stacks _BTC行情
BitTensor _加密货币行情
Holo _比特币
NFPrompt _加密货币行情
Celestia _比特币
Aave _比特币
Ethena USDe _BTC行情
SNXXB _比特币行情
Cardano _数字货币市值
Artificial _BTC行情
USDC _数字货币市值
Pudgy Penguins _比特币
Aave _数字货币市值
First Digital _比特币行情
Ethereum _数字货币市值
MUB _加密货币行情
SNXXB _以太坊ETH价格
Celo _数字货币市值
Holo _比特币行情
INTCB _以太坊ETH价格
TONToken _比特币行情
Caldera _币种排行
MUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
1000CAT _比特币行情
Gram _以太坊ETH价格
CRCLB _BTC行情
Solana _BTC行情
牛来 _BTC行情
RedStone _比特币行情
Near Protocol _比特币
BitTensor _比特币行情
Chainlink _比特币行情
DRAMB _BTC行情
Celo _以太坊ETH价格
Ethena _数字货币市值