Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5736 | $170.28万 | $3.74亿 | -2.38% |
| 693 |
TMFBTMFB
|
$30.26 | $30.47 | $29.44 | $1.51万 | — | 2.16% |
| 686 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0272 | $2.28万 | $939.50万 | -3.19% |
| 189 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $82.30万 | $8.26亿 | -2.68% |
| 392 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.57万 | $1.83亿 | -2.13% |
| 263 |
FFFalcon Finance
|
$0.08947 | $0.09251 | $0.08894 | $55.44万 | $2.09亿 | 0.55% |
| 56 |
ZROLayerZero
|
$1.735 | $1.83 | $1.71 | $666.31万 | $1.88亿 | -4.88% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.14万 | $40.66亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,217.50万 | $19.40亿 | -5.10% |
| 407 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.74万 | — | -2.32% |
| 68 |
LSKLisk
|
$0.1826 | $0.2129 | $0.182 | $440.67万 | $3,769.84万 | -9.74% |
| 245 |
ORCLBORCLB
|
$121.08 | $133.24 | $121.08 | $58.67万 | — | -7.70% |
| 683 |
IQIQ
|
$0.000712 | $0.000741 | $0.000709 | $2.42万 | $1,995.70万 | -3.91% |
| 41 |
NVDABNVDAB
|
$205.28 | $210.18 | $204.30 | $1,008.50万 | — | 0.15% |
| 152 |
LDOLido DAO
|
$0.3288 | $0.3454 | $0.3272 | $115.89万 | $2.73亿 | -3.04% |
| 694 |
GEVBGEVB
|
$877.54 | $899.10 | $858.06 | $1.43万 | — | 2.12% |
| 15 |
UNIUniswap
|
$7.09 | $7.35 | $7.06 | $3,877.28万 | $44.45亿 | -0.35% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.51万 | $3,300.21万 | -2.55% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
TONToken _比特币行情
Origin _加密货币行情
Stellar _币种排行
Sei _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _比特币
Filecoin _比特币
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _BTC行情
Internet _币种排行
Initia _数字货币市值
USDC _比特币行情
BFUSD _BTC行情
Arbitrum _比特币
TONToken _币种排行
CRCLB _比特币行情
Holo _比特币
Injective _数字货币市值
USDC _加密货币行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
MegaETH _比特币
BitTensor _币种排行
Initia _币种排行
Plasma _加密货币行情
TQQQB _币种排行
MSTRB _币种排行
SNDKB _比特币
United Stables _加密货币行情
DRAMB _比特币行情
Celo _币种排行
Gram _数字货币市值
Gitcoin _加密货币行情
QQQB _以太坊ETH价格
Mitosis _加密货币行情