24H 最高$0.0585
24H 最低$0.0548
今日开盘$0.0585
24H 成交量$15.34万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.5937 | $0.5716 | $116.47万 | $3.74亿 | -2.94% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.56 | $1.96万 | — | 0.61% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 224 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $68.63万 | $8.26亿 | -2.37% |
| 490 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -3.46% |
| 303 |
FFFalcon Finance
|
$0.08802 | $0.09251 | $0.08753 | $47.54万 | $2.09亿 | -4.31% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $734.29万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,791.30万 | $19.40亿 | -2.89% |
| 402 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 196 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.59万 | — | -10.14% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 29 |
NVDABNVDAB
|
$203.04 | $210.18 | $201.98 | $1,516.09万 | — | -2.18% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.27% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $32.24万 | $3,300.21万 | -3.17% |
相关站点
共 40 个
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _数字货币市值
RWUSD _比特币
BFUSD _比特币
MUB _BTC行情
XRP _BTC行情
RWUSD _加密货币行情
Filecoin _币种排行
Ethena _数字货币市值
Aster _币种排行
Artificial _加密货币行情
Plasma _数字货币市值
Quant _数字货币市值
Lisk _币种排行
Aster _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _币种排行
SOXLB _数字货币市值
Aster _比特币
Tether Gold _比特币
Artificial _比特币
RWUSD _以太坊ETH价格
XRP _数字货币市值
USD1 _加密货币行情
MUB _比特币
Arbitrum _比特币
Gram _币种排行
TSLAB _比特币行情
Gram _币种排行
TSLAB _以太坊ETH价格
Ethereum _比特币行情
Celestia _比特币
LITEB _加密货币行情
牛来 _数字货币市值
SNDKB _比特币行情
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Cosmos _比特币