24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.5837 | $0.5985 | $0.5809 | $161.75万 | $3.87亿 | -2.00% |
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.47% |
| 171 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0915 | $88.24万 | $8.55亿 | -3.48% |
| 357 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -3.13% |
| 238 |
FFFalcon Finance
|
$0.08957 | $0.09251 | $0.08879 | $57.68万 | $2.09亿 | 0.33% |
| 53 |
ZROLayerZero
|
$1.757 | $1.92 | $1.75 | $678.73万 | $2.09亿 | -7.58% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.24万 | $40.69亿 | -0.04% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000463 | $3,599.49万 | $20.47亿 | -3.70% |
| 406 |
SMHBSMHB
|
$525.68 | $535.19 | $525.01 | $29.15万 | — | -0.61% |
| 61 |
LSKLisk
|
$0.1868 | $0.2129 | $0.1844 | $487.75万 | $4,229.11万 | -10.06% |
| 312 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $40.51万 | — | -6.22% |
| 680 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.37万 | $2,057.31万 | -2.97% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
| 145 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3317 | $120.37万 | $2.84亿 | -3.54% |
| 693 |
GEVBGEVB
|
$886.3 | $899.10 | $855.06 | $1.51万 | — | 3.12% |
| 13 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,808.92万 | $44.82亿 | -0.21% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.77万 | $3,409.05万 | -3.09% |
相关站点
共 40 个
INTWB _币种排行
DRAMB _币种排行
MUB _比特币
First Digital _比特币行情
LITEB _数字货币市值
Avalanche _加密货币行情
BNB _数字货币市值
Huma Finance _比特币行情
PAX Gold _BTC行情
Pendle _加密货币行情
Hashflow _BTC行情
1000CAT _比特币行情
Litecoin _比特币
Worldcoin _币种排行
Celestia _BTC行情
Bitcoin _比特币行情
United Stables _比特币
Vanar Chain _比特币
SNXXB _BTC行情
Filecoin _比特币
CRCLB _比特币
Aster _BTC行情
GOOGLB _加密货币行情
Filecoin _BTC行情
BNB _数字货币市值
1000CAT _比特币行情
Sei _BTC行情
Hashflow _比特币行情
Stellar _加密货币行情
Dogecoin _比特币行情
SNDKB _比特币行情
Aptos _以太坊ETH价格
GOOGLB _比特币
MegaETH _以太坊ETH价格
XRP _数字货币市值
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
THORChain _比特币
KORUB _比特币
ZAMA _比特币行情