比特币实时
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8714
-1.29% ≈ ￥5.7512 (-$0.01)
更新于 2026-11-03 07:35:02
← 行情列表
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8828
24H 成交量$311.19万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00801 -0.62% ZAMA $0.06809 -2.02% Aerodrome Finance $0.5995 -4.17% Celestia $0.4446 -6.20% AAPLB $330.99 -3.98% Pudgy Penguins $0.006987 -3.89% MRVLB $175.44 -12.13% RedStone $0.1373 +0.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
130 VIRTUAL VIRTUALVirtuals Protocol $0.5792 $0.5985 $0.5729$160.49万 $3.74亿 -2.77%
693 TMFB TMFBTMFB $29.93 $30.47 $29.44$1.96万 — 0.47%
692 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.18万 $939.50万 -3.18%
224 ALGO ALGOAlgorand $0.0916 $0.0949 $0.0901$71.72万 $8.26亿 -2.35%
395 JASMY JASMYJasmyCoin $0.00365 $0.00388 $0.00362$32.92万 $1.83亿 -3.18%
297 FF FFFalcon Finance $0.08887 $0.09251 $0.08862$47.76万 $2.09亿 -1.67%
56 ZRO ZROLayerZero $1.718 $1.83 $1.69$620.82万 $1.88亿 -4.87%
54 USDE USDEEthena USDe $0.9999 $0.9999 $0.9988$734.77万 $40.66亿 0.02%
13 PEPE PEPEPepe $0.00000476 $0.000005 $0.00000459$4,739.46万 $19.40亿 -2.86%
404 SMHB SMHBSMHB $514.74 $535.19 $508.20$31.94万 — -2.68%
77 LSK LSKLisk $0.1809 $0.2129 $0.176$410.71万 $3,769.84万 -10.00%
228 ORCLB ORCLBORCLB $119.84 $133.24 $118.62$69.45万 — -8.77%
689 IQ IQIQ $0.000705 $0.000739 $0.0007$2.42万 $1,995.70万 -4.21%
34 NVDAB NVDABNVDAB $204.15 $210.18 $201.98$1,468.89万 — -0.58%
155 LDO LDOLido DAO $0.3293 $0.3454 $0.3257$112.95万 $2.73亿 -3.77%
694 GEVB GEVBGEVB $870.68 $899.10 $858.06$1.52万 — 1.47%
15 UNI UNIUniswap $7.104 $7.35 $6.97$4,276.30万 $44.45亿 -1.57%
353 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
326 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642$42.57万 $3,300.21万 -3.13%

相关站点

共 40 个
Eigenlayer _比特币 Worldcoin _加密货币行情 Injective _币种排行 USDC _比特币 INTCB _币种排行 Arbitrum _加密货币行情 RWUSD _比特币 MSTRB _加密货币行情 THORChain _比特币 LITEB _以太坊ETH价格 Quant _币种排行 Mitosis _数字货币市值 NFPrompt _BTC行情 BitTensor _币种排行 MARSCOIN _币种排行 Aerodrome _比特币 Lisk _BTC行情 Chainlink _比特币 SNXXB _数字货币市值 EUR _币种排行 ZAMA _比特币行情 Mitosis _以太坊ETH价格 LITEB _以太坊ETH价格 Origin _币种排行 Eigenlayer _比特币行情 Caldera _以太坊ETH价格 INTCB _BTC行情 KORUB _加密货币行情 Plasma _比特币行情 RWUSD _BTC行情 Pendle _比特币行情 Plasma _加密货币行情 Uniswap _比特币行情 USDC _币种排行 Zcash _以太坊ETH价格 MUB _以太坊ETH价格 SNXXB _比特币 ZAMA _以太坊ETH价格 GOOGLB _数字货币市值 Quant _以太坊ETH价格