比特币实时
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01611
-2.95% ≈ ￥0.106326 (-$0.00)
更新于 2026-11-03 00:55:02
← 行情列表
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.01万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
SynFutures $0.002769 -2.23% FC Porto $0.405 -1.70% CRWDB $249.51 -0.36% KEY $0.001253 -3.02% Ontology GasONG $0.07021 -2.11% Gas $1.169 -2.18% GolemGLM $0.1108 -0.81% TokocryptoTKO $0.0465 -2.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
120 VIRTUAL VIRTUALVirtuals Protocol $0.5828 $0.5985 $0.5809$165.52万 $3.87亿 -2.05%
694 TMFB TMFBTMFB $30.31 $30.44 $29.44$1.47万 — 2.12%
681 JOE JOELFJ $0.0277 $0.0286 $0.0275$2.31万 $974.20万 -2.47%
170 ALGO ALGOAlgorand $0.0918 $0.0949 $0.0915$89.67万 $8.55亿 -2.96%
372 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037$33.97万 $1.89亿 -2.63%
250 FF FFFalcon Finance $0.08944 $0.09251 $0.08879$56.13万 $2.09亿 0.33%
53 ZRO ZROLayerZero $1.759 $1.91 $1.74$678.11万 $2.09亿 -7.71%
54 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988$676.73万 $40.69亿 -0.05%
14 PEPE PEPEPepe $0.00000466 $0.000005 $0.00000463$3,681.10万 $20.47亿 -4.51%
400 SMHB SMHBSMHB $524.1 $535.19 $523.09$30.17万 — -0.90%
63 LSK LSKLisk $0.1866 $0.2129 $0.1834$467.88万 $4,229.11万 -10.76%
310 ORCLB ORCLBORCLB $123.16 $133.24 $122.50$41.72万 — -6.30%
683 IQ IQIQ $0.000718 $0.000743 $0.000715$2.25万 $2,057.31万 -3.24%
42 NVDAB NVDABNVDAB $207.13 $210.18 $204.30$826.03万 — 0.86%
146 LDO LDOLido DAO $0.3328 $0.3454 $0.3309$117.31万 $2.84亿 -3.09%
693 GEVB GEVBGEVB $885.05 $899.10 $855.06$1.51万 — 3.51%
13 UNI UNIUniswap $7.23 $7.35 $7.06$3,816.89万 $44.82亿 0.53%
326 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $93.96万 2.69%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
312 PEOPLE PEOPLEConstitution DAO $0.00656 $0.00686 $0.00655$41.69万 $3,409.05万 -2.82%

相关站点

共 40 个
Solana _比特币行情 DRAMB _BTC行情 Pump.fun _BTC行情 Cardano _加密货币行情 Stellar _比特币 Chainlink _比特币行情 Aave _币种排行 Quant _比特币 Haedal _加密货币行情 MegaETH _BTC行情 Sui _数字货币市值 Solana _数字货币市值 ZAMA _比特币行情 Aerodrome _以太坊ETH价格 SKHYB _BTC行情 INTWB _币种排行 Dogecoin _币种排行 DRAMB _加密货币行情 BEAMX _币种排行 LayerZero _以太坊ETH价格 Tether Gold _BTC行情 1000CAT _币种排行 Filecoin _比特币行情 BitTensor _数字货币市值 Chainlink _以太坊ETH价格 1000CAT _BTC行情 1000CAT _加密货币行情 Avalanche _比特币 SNXXB _数字货币市值 SOXLB _币种排行 Stellar _数字货币市值 LayerZero _BTC行情 Hyperliquid _以太坊ETH价格 Sophon _以太坊ETH价格 Holo _BTC行情 OFFICIAL TRUMP _数字货币市值 ZAMA _比特币行情 Chainlink _以太坊ETH价格 Dogecoin _比特币 OFFICIAL TRUMP _数字货币市值