24H 最高$0.08016
24H 最低$0.07658
今日开盘$0.07989
24H 成交量$24.26万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5767 | $167.02万 | $3.74亿 | -3.45% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.08% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.33万 | $939.50万 | -3.86% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $81.95万 | $8.26亿 | -3.19% |
| 389 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $32.12万 | $1.83亿 | -3.91% |
| 252 |
FFFalcon Finance
|
$0.08928 | $0.09251 | $0.08879 | $55.72万 | $2.09亿 | 0.23% |
| 53 |
ZROLayerZero
|
$1.716 | $1.91 | $1.71 | $700.00万 | $1.88亿 | -9.73% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,840.02万 | $19.40亿 | -5.53% |
| 405 |
SMHBSMHB
|
$522.23 | $535.19 | $521.86 | $30.31万 | — | -1.25% |
| 64 |
LSKLisk
|
$0.1841 | $0.2129 | $0.1834 | $463.19万 | $3,769.84万 | -11.06% |
| 296 |
ORCLBORCLB
|
$122.7 | $133.24 | $122.07 | $46.32万 | — | -6.69% |
| 684 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.97% |
| 44 |
NVDABNVDAB
|
$206.53 | $210.18 | $204.30 | $868.84万 | — | 0.57% |
| 145 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3286 | $119.37万 | $2.73亿 | -4.06% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 14 |
UNIUniswap
|
$7.15 | $7.35 | $7.06 | $3,836.72万 | $44.45亿 | -0.68% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00649 | $42.13万 | $3,300.21万 | -3.27% |
相关站点
共 40 个
Chainlink _比特币
United Stables _加密货币行情
United Stables _币种排行
BNCB _币种排行
Bubblemaps _比特币
NFPrompt _币种排行
Aave _加密货币行情
Ondo _数字货币市值
THORChain _数字货币市值
Ethena _币种排行
Origin _以太坊ETH价格
INTCB _比特币行情
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _币种排行
Worldcoin _币种排行
BitTensor _币种排行
MSTRB _比特币行情
Solana _数字货币市值
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Official _数字货币市值
BNB _数字货币市值
Holo _加密货币行情
Cardano _币种排行
Dogecoin _比特币
Gram _币种排行
Internet _加密货币行情
Filecoin _币种排行
Gitcoin _比特币
TRON _数字货币市值
Bitcoin _加密货币行情
Hedera _币种排行
CRWVB _BTC行情
Worldcoin _币种排行
Ethereum _数字货币市值
Caldera _比特币
Uniswap _数字货币市值
Stellar _比特币行情