比特币实时
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-03 00:40:01
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77558.98 -0.58% Nexo $0.745 -3.50% zkSync $0.01034 -1.43% aelf $0.2272 +8.81% ANC $0.03151 -7.73% TSMB $406.98 -0.80% DeXe $1.419 -4.19% Threshold Network $0.00452 -2.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
120 VIRTUAL VIRTUALVirtuals Protocol $0.584 $0.5985 $0.5809$164.78万 $3.87亿 -1.78%
694 TMFB TMFBTMFB $30.36 $30.44 $29.44$1.46万 — 2.15%
680 JOE JOELFJ $0.0277 $0.0286 $0.0275$2.34万 $974.20万 -2.12%
169 ALGO ALGOAlgorand $0.0918 $0.0949 $0.0915$89.50万 $8.55亿 -3.06%
367 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037$34.32万 $1.89亿 -2.63%
248 FF FFFalcon Finance $0.08951 $0.09251 $0.08879$56.66万 $2.09亿 0.47%
53 ZRO ZROLayerZero $1.754 $1.91 $1.74$681.32万 $2.09亿 -7.64%
54 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988$676.67万 $40.69亿 -0.04%
14 PEPE PEPEPepe $0.00000466 $0.000005 $0.00000463$3,664.67万 $20.47亿 -4.31%
399 SMHB SMHBSMHB $523.56 $535.19 $523.54$30.13万 — -1.18%
62 LSK LSKLisk $0.1852 $0.2129 $0.1834$474.42万 $4,229.11万 -11.22%
313 ORCLB ORCLBORCLB $123.9 $133.24 $122.50$41.50万 — -5.74%
683 IQ IQIQ $0.00072 $0.000743 $0.000715$2.24万 $2,057.31万 -2.44%
44 NVDAB NVDABNVDAB $206.87 $210.18 $204.30$801.37万 — 0.76%
145 LDO LDOLido DAO $0.3325 $0.3454 $0.3309$118.89万 $2.84亿 -3.37%
693 GEVB GEVBGEVB $885.05 $899.10 $855.06$1.51万 — 3.51%
13 UNI UNIUniswap $7.216 $7.35 $7.06$3,822.42万 $44.82亿 0.36%
328 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $93.96万 2.69%
121 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
311 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00686 $0.00655$41.62万 $3,409.05万 -2.81%

相关站点

共 40 个
Ethena USDe _以太坊ETH价格 Bubblemaps _BTC行情 United Stables _以太坊ETH价格 Origin _比特币行情 Lisk _BTC行情 Celo _BTC行情 USDC _比特币 DRAMB _BTC行情 SOXLB _比特币行情 GOOGLB _BTC行情 BNCB _加密货币行情 First Digital _币种排行 Bitcoin _BTC行情 Internet _BTC行情 TRON _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Hedera _比特币 牛来 _数字货币市值 Polkadot _以太坊ETH价格 Bubblemaps _数字货币市值 Gitcoin _比特币行情 USDC _比特币 MegaETH _币种排行 Initia _币种排行 PAX Gold _比特币行情 BEAMX _比特币行情 CRWVB _以太坊ETH价格 BEAMX _币种排行 Hyperliquid _加密货币行情 Sui _比特币 Pump.fun _加密货币行情 First Digital _比特币 Internet _币种排行 Hyperliquid _以太坊ETH价格 Hyperliquid _比特币行情 MegaETH _加密货币行情 TSLAB _数字货币市值 Ethena _加密货币行情 Pump.fun _以太坊ETH价格 MUB _比特币行情