比特币实时
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-09 19:30:04
← 行情列表
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.0045 -1.10% MultiversX (Elrond)EGLD $2.981 +0.40% AlchemixALCX $1.91 -5.45% Alpaca Finance $0.2244 -5.40% Fabric ProtocolROBO $0.00462 -0.65% Euler $0.927 -3.64% BoundlessZKC $0.0271 -3.90% ChainGPTCGPT $0.01793 +1.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
92 VIRTUAL VIRTUALVirtuals Protocol $0.5398 $0.5647 $0.52$258.33万 $3.60亿 -4.27%
695 TMFB TMFBTMFB $30.35 $30.54 $29.96$6,242.13 — -0.13%
646 JOE JOELFJ $0.0262 $0.0268 $0.0249$8.47万 $893.86万 -2.24%
151 ALGO ALGOAlgorand $0.0925 $0.0957 $0.0889$122.56万 $8.47亿 -2.94%
290 JASMY JASMYJasmyCoin $0.00368 $0.00372 $0.00338$54.21万 $1.75亿 2.79%
275 FF FFFalcon Finance $0.08613 $0.08699 $0.085$57.33万 $2.00亿 -0.39%
60 ZRO ZROLayerZero $1.522 $1.64 $1.47$588.83万 $1.73亿 -6.74%
130 USDE USDEEthena USDe $1 $1.00 $0.9997$153.78万 $40.70亿 -0.01%
10 PEPE PEPEPepe $0.00000505 $0.00000524 $0.0000048$7,318.39万 $21.13亿 1.41%
592 SMHB SMHBSMHB $462.1 $468.92 $448.00$13.92万 — -0.81%
111 LSK LSK应用链 $0.1728 $0.189 $0.1657$193.00万 $3,650.15万 -2.98%
509 ORCLB ORCLBORCLB $115.79 $116.83 $113.24$22.00万 — -0.02%
675 IQ IQIQ $0.00066 $0.000681 $0.000639$2.62万 $1,829.72万 -0.60%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.59 $188.03 $175.59$2,144.29万 $5,274.46万 -5.46%
117 LDO LDOLido DAO $0.3236 $0.33 $0.302$176.94万 $2.63亿 0.50%
670 GEVB GEVBGEVB $785.73 $789.02 $762.87$3.56万 — 1.04%
13 UNI UNIUniswap $6.819 $7.06 $6.63$3,438.04万 $42.31亿 -3.26%
376 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $87.67万 2.69%
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
409 PEOPLE PEOPLEConstitution DAO $0.00582 $0.00593 $0.0055$33.63万 $2,933.06万 -1.86%

相关站点

共 40 个
BFUSD _以太坊ETH价格 KORUB _BTC行情 Hedera _比特币行情 Hedera _比特币行情 Bubblemaps _BTC行情 QQQB _比特币行情 Holo _加密货币行情 以太坊 _币种排行 Starknet _比特币行情 SOXSB _以太坊ETH价格 Pudgy Penguins _加密货币行情 Arbitrum _币种排行 Injective _数字货币市值 大零币 _以太坊ETH价格 United Stables _BTC行情 Official _以太坊ETH价格 Near Protocol _比特币 Injective _币种排行 Uniswap _比特币行情 QQQB _比特币行情 Zama _BTC行情 币安币 _比特币行情 RWUSD _加密货币行情 Tether Gold _加密货币行情 Tether Gold _币种排行 BitTensor _比特币 Pump.fun _比特币行情 Hyperliquid _比特币 Internet _数字货币市值 MegaETH _比特币 Aster _比特币行情 Solana _加密货币行情 莱特币 _比特币 牛来 _币种排行 Injective _加密货币行情 PAX Gold _数字货币市值 MarsCoin _以太坊ETH价格 Celo _BTC行情 币安币 _币种排行 Holo _BTC行情