比特币实时
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.03902
-8.73% ≈ ￥0.257532 (-$0.00)
更新于 2026-11-03 03:20:02
← 行情列表
24H 最高$0.04373
24H 最低$0.039
今日开盘$0.04275
24H 成交量$122.57万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0441 +0.46% SuccinctPROVE $0.1923 -4.71% Gravity $0.00337 -8.67% MVLLB $13.9 -24.21% BMNRB $19.87 -2.60% LATOKEN $0.0606 +2.54% CBRSB $96.85 -11.06% Galatasaray Fan Token $2.542 +1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
121 VIRTUAL VIRTUALVirtuals Protocol $0.578 $0.5985 $0.5736$168.50万 $3.74亿 -1.87%
693 TMFB TMFBTMFB $30.25 $30.47 $29.44$1.68万 — 2.13%
686 JOE JOELFJ $0.0274 $0.0285 $0.0272$2.30万 $939.50万 -3.18%
195 ALGO ALGOAlgorand $0.0909 $0.0949 $0.0905$79.93万 $8.26亿 -2.47%
391 JASMY JASMYJasmyCoin $0.00368 $0.00388 $0.00366$32.56万 $1.83亿 -1.87%
264 FF FFFalcon Finance $0.08931 $0.09251 $0.08894$54.84万 $2.09亿 -0.06%
56 ZRO ZROLayerZero $1.729 $1.83 $1.71$646.11万 $1.88亿 -4.16%
54 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988$702.40万 $40.66亿 -0.03%
13 PEPE PEPEPepe $0.00000466 $0.000005 $0.00000459$4,200.34万 $19.40亿 -4.70%
406 SMHB SMHBSMHB $514.49 $535.19 $514.49$30.77万 — -2.51%
68 LSK LSKLisk $0.1812 $0.2129 $0.1811$439.31万 $3,769.84万 -10.12%
240 ORCLB ORCLBORCLB $120.29 $133.24 $120.00$60.44万 — -8.23%
683 IQ IQIQ $0.00071 $0.00074 $0.000707$2.39万 $1,995.70万 -3.66%
41 NVDAB NVDABNVDAB $204.94 $210.18 $204.30$1,031.47万 — 0.14%
153 LDO LDOLido DAO $0.3289 $0.3454 $0.3272$114.75万 $2.73亿 -2.43%
694 GEVB GEVBGEVB $873.84 $899.10 $858.06$1.43万 — 1.69%
15 UNI UNIUniswap $7.077 $7.35 $7.07$3,863.00万 $44.45亿 -0.18%
341 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
316 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00644$42.06万 $3,300.21万 -1.96%

相关站点

共 40 个
Celestia _比特币 SOXLB _BTC行情 Cardano _比特币 Worldcoin _加密货币行情 Initia _加密货币行情 Uniswap _比特币行情 RWUSD _BTC行情 Ondo _BTC行情 Sophon _加密货币行情 Gram _数字货币市值 MARSCOIN _币种排行 Tether Gold _比特币行情 MUB _比特币 RedStone _币种排行 United Stables _BTC行情 MegaETH _币种排行 Pudgy Penguins _币种排行 Worldcoin _比特币 DRAMB _加密货币行情 Initia _以太坊ETH价格 Tether Gold _BTC行情 BFUSD _比特币行情 CRCLB _比特币行情 TRON _以太坊ETH价格 Celestia _加密货币行情 SKHYB _以太坊ETH价格 USDC _比特币 Mitosis _加密货币行情 Arbitrum _数字货币市值 RWUSD _BTC行情 Hyperliquid _以太坊ETH价格 SOXLB _加密货币行情 Sophon _BTC行情 United Stables _数字货币市值 BNCB _币种排行 INTCB _比特币行情 THORChain _数字货币市值 Haedal _加密货币行情 DRAMB _比特币 MSTRB _加密货币行情