比特币实时
行情总览
C

Chainbase

C · 美元计价
$0.077
-3.02% ≈ ￥0.5082 (-$0.00)
更新于 2026-11-03 02:30:01
← 行情列表
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$26.81万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Brevis $0.0784 -2.73% Peanut the SquirrelPNUT $0.0383 -3.77% Dymension $0.01477 -4.59% Alien WorldsTLM $0.001095 -6.09% ALPACA $0.2244 -5.40% Yield Guild GamesYGG $0.02402 +0.97% CortexCTXC $0.0634 -0.47% CREAM $2.1 +65.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
120 VIRTUAL VIRTUALVirtuals Protocol $0.5766 $0.5985 $0.5736$172.08万 $3.74亿 -2.78%
693 TMFB TMFBTMFB $30.47 $30.47 $29.44$1.50万 — 2.52%
685 JOE JOELFJ $0.0275 $0.0285 $0.0272$2.30万 $939.50万 -2.83%
187 ALGO ALGOAlgorand $0.0909 $0.0949 $0.0905$83.80万 $8.26亿 -3.09%
391 JASMY JASMYJasmyCoin $0.0037 $0.00388 $0.00367$32.59万 $1.83亿 -2.38%
260 FF FFFalcon Finance $0.08942 $0.09251 $0.08879$56.07万 $2.09亿 0.51%
55 ZRO ZROLayerZero $1.732 $1.86 $1.71$670.02万 $1.88亿 -6.68%
54 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988$678.74万 $40.66亿 -0.03%
13 PEPE PEPEPepe $0.00000462 $0.000005 $0.00000459$4,080.65万 $19.40亿 -5.71%
409 SMHB SMHBSMHB $520.98 $535.19 $518.03$30.57万 — -1.46%
67 LSK LSKLisk $0.1852 $0.2129 $0.1834$448.20万 $3,769.84万 -9.13%
278 ORCLB ORCLBORCLB $121.99 $133.24 $121.70$51.34万 — -7.03%
682 IQ IQIQ $0.000712 $0.000741 $0.00071$2.36万 $1,995.70万 -3.78%
42 NVDAB NVDABNVDAB $206.79 $210.18 $204.30$936.62万 — 0.86%
151 LDO LDOLido DAO $0.3284 $0.3454 $0.3272$116.35万 $2.73亿 -3.53%
694 GEVB GEVBGEVB $877.47 $899.10 $858.06$1.43万 — 2.11%
14 UNI UNIUniswap $7.105 $7.35 $7.06$3,931.33万 $44.45亿 -0.25%
339 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
316 PEOPLE PEOPLEConstitution DAO $0.00646 $0.00686 $0.00644$42.24万 $3,300.21万 -3.29%

相关站点

共 40 个
QQQB _加密货币行情 Quant _比特币 MRVLB _加密货币行情 TRON _BTC行情 Mitosis _加密货币行情 Sei _BTC行情 Tether Gold _BTC行情 Sei _比特币 CRWVB _加密货币行情 Worldcoin _币种排行 Avalanche _BTC行情 Bubblemaps _比特币 Arbitrum _数字货币市值 USD1 _以太坊ETH价格 Pudgy Penguins _币种排行 1000CAT _比特币 Litecoin _BTC行情 MARSCOIN _数字货币市值 牛来 _数字货币市值 INTWB _币种排行 Solana _以太坊ETH价格 Celo _数字货币市值 Initia _比特币 SNDKB _BTC行情 QQQB _以太坊ETH价格 Pudgy Penguins _比特币行情 QQQB _币种排行 Pump.fun _币种排行 Filecoin _加密货币行情 Aave _加密货币行情 Hyperliquid _比特币 Artificial _BTC行情 BEAMX _BTC行情 XRP _比特币行情 Chainlink _加密货币行情 Origin _数字货币市值 Zcash _比特币 United Stables _BTC行情 Ripple USD _比特币行情 牛来 _比特币行情