24H 最高$44.40
24H 最低$40.54
今日开盘$42.81
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$0.80)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.5606 | $0.52 | $281.51万 | $3.57亿 | -0.67% |
| 695 |
TMFBTMFB
|
$30.34 | $30.68 | $29.96 | $1.00万 | — | -0.03% |
| 563 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.23万 | $960.01万 | 6.46% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.72万 | $8.46亿 | -0.11% |
| 226 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $78.03万 | $1.86亿 | 6.80% |
| 225 |
FFFalcon Finance
|
$0.08771 | $0.09116 | $0.085 | $78.12万 | $2.05亿 | 2.26% |
| 59 |
ZROLayerZero
|
$1.496 | $1.63 | $1.47 | $716.08万 | $1.64亿 | -5.14% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.28万 | $40.71亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,712.47万 | $21.98亿 | 4.56% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.17万 | — | 4.43% |
| 142 |
LSK应用链
|
$0.1726 | $0.1802 | $0.1657 | $155.80万 | $3,527.33万 | -2.65% |
| 319 |
ORCLBORCLB
|
$118.94 | $119.79 | $113.24 | $51.20万 | — | 2.68% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.23万 | $1,860.02万 | 1.07% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.90 | $170.82 | $4,619.22万 | $5,274.46万 | -5.32% |
| 117 |
LDOLido DAO
|
$0.3292 | $0.3342 | $0.302 | $211.82万 | $2.72亿 | 3.62% |
| 676 |
GEVBGEVB
|
$828.27 | $833.64 | $762.87 | $4.35万 | — | 6.34% |
| 19 |
UNIUniswap
|
$7.011 | $7.04 | $6.63 | $3,999.91万 | $42.15亿 | 0.55% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.49万 | $2,976.98万 | 1.55% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Injective _BTC行情
Virtuals _BTC行情
BMNRB _币种排行
Ethena _币种排行
Zilliqa _BTC行情
DRAMB _比特币
Hedera _BTC行情
Artificial _比特币行情
DRAMB _以太坊ETH价格
Tether Gold _数字货币市值
DRAMB _比特币行情
Tether Gold _BTC行情
Injective _数字货币市值
Ether.fi _币种排行
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
BFUSD _BTC行情
Official _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格
ONEchain _比特币行情
USD1 _数字货币市值
Internet _BTC行情
QQQB _数字货币市值
JUST _以太坊ETH价格
Sui _数字货币市值
Wrapped _比特币
Test _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _币种排行
币安币 _BTC行情
Uniswap _以太坊ETH价格
以太经典 _币种排行
Quant _以太坊ETH价格
Solana _比特币
Zama _BTC行情
EUR _以太坊ETH价格
Holo _加密货币行情