比特币实时
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-10 01:55:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
The GraphGRT $0.01857 +0.16% Mina Protocol $0.0515 -0.77% OpenGradientOPG $0.1294 +6.68% KAITO $0.2061 -0.19% BakerySwap $0.0519 +2.17% Phala Network $0.0344 +0.59% SuperVerse $0.1601 +1.91% OOKI $0.000119 -24.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
100 VIRTUAL VIRTUALVirtuals Protocol $0.5514 $0.5606 $0.52$281.53万 $3.57亿 -0.79%
695 TMFB TMFBTMFB $30.31 $30.68 $29.96$9,962.13 — -0.13%
562 JOE JOELFJ $0.028 $0.0286 $0.0249$19.21万 $960.01万 6.46%
156 ALGO ALGOAlgorand $0.0931 $0.0957 $0.0889$136.59万 $8.46亿 0.00%
225 JASMY JASMYJasmyCoin $0.00378 $0.00388 $0.00338$77.98万 $1.86亿 6.78%
226 FF FFFalcon Finance $0.08733 $0.09116 $0.085$77.65万 $2.05亿 2.00%
59 ZRO ZROLayerZero $1.491 $1.63 $1.47$706.22万 $1.64亿 -5.51%
138 USDE USDEEthena USDe $1.0002 $1.00 $0.9997$164.27万 $40.71亿 0.01%
10 PEPE PEPEPepe $0.00000527 $0.0000054 $0.0000048$8,706.34万 $21.98亿 4.36%
439 SMHB SMHBSMHB $485.54 $488.26 $448.00$32.18万 — 4.37%
141 LSK LSK应用链 $0.173 $0.1802 $0.1657$156.74万 $3,527.33万 -3.08%
322 ORCLB ORCLBORCLB $119.14 $119.79 $113.24$50.33万 — 2.85%
682 IQ IQIQ $0.000663 $0.000681 $0.000639$3.22万 $1,860.02万 1.53%
17 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.45 $187.90 $170.82$4,573.88万 $5,274.46万 -5.07%
117 LDO LDOLido DAO $0.3281 $0.3342 $0.302$211.98万 $2.72亿 3.11%
676 GEVB GEVBGEVB $830.33 $833.64 $762.87$4.37万 — 7.08%
19 UNI UNIUniswap $6.98 $7.04 $6.63$3,975.97万 $42.15亿 -0.14%
388 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $86.70万 2.69%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
410 PEOPLE PEOPLEConstitution DAO $0.00588 $0.006 $0.0055$35.53万 $2,976.98万 1.55%

相关站点

共 40 个
COINB _比特币 Ripple USD _数字货币市值 Ether.fi _比特币行情 EUR _以太坊ETH价格 Meteora _比特币行情 PancakeSwap _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 COINB _BTC行情 Internet _比特币 比特现金 _以太坊ETH价格 Chainlink _数字货币市值 比特现金 _数字货币市值 Hedera _加密货币行情 Reserve Rights _比特币 Meteora _比特币行情 First Digital _以太坊ETH价格 大零币 _加密货币行情 BFUSD _比特币 Uniswap _数字货币市值 Ethena _比特币 牛来 _BTC行情 NFPrompt _加密货币行情 瑞波币 _以太坊ETH价格 莱特币 _数字货币市值 BFUSD _数字货币市值 First Neiro _BTC行情 以太坊 _数字货币市值 JUST _比特币 USD1 _比特币 Ether.fi _加密货币行情 Virtuals _数字货币市值 Aster _以太坊ETH价格 Gitcoin _以太坊ETH价格 Polkadot _币种排行 Virtuals _加密货币行情 TONToken _比特币行情 Initia _数字货币市值 Chainlink _币种排行 Shiba Inu _比特币行情 KORUB _比特币行情