比特币实时
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.1869
-2.50% ≈ ￥1.2335 (-$0.00)
更新于 2026-11-03 09:45:02
← 行情列表
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1917
24H 成交量$9.55万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Lombard $0.109 -2.59% Perpetual Protocol $0.125 +4.69% Aergo $0.0635 -2.01% ASMLB $1543.83 -2.83% Solayer $0.0568 -3.89% Banana For Scale $3.088 -3.05% USDEB $7.84 -10.91% Lista DAO $0.074 -3.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
133 VIRTUAL VIRTUALVirtuals Protocol $0.5793 $0.5985 $0.5729$153.87万 $3.74亿 -2.62%
693 TMFB TMFBTMFB $29.84 $30.47 $29.49$1.80万 — 0.57%
691 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.08万 $939.50万 -3.18%
226 ALGO ALGOAlgorand $0.0911 $0.0949 $0.0901$69.70万 $8.26亿 -3.60%
406 JASMY JASMYJasmyCoin $0.00367 $0.00388 $0.00362$31.05万 $1.83亿 -3.17%
306 FF FFFalcon Finance $0.08841 $0.09251 $0.08839$45.88万 $2.09亿 -2.55%
60 ZRO ZROLayerZero $1.715 $1.82 $1.69$562.83万 $1.88亿 -4.30%
46 USDE USDEEthena USDe $0.9997 $1.00 $0.9988$799.05万 $40.66亿 0.02%
12 PEPE PEPEPepe $0.00000483 $0.00000496 $0.00000459$4,734.74万 $19.40亿 -2.42%
393 SMHB SMHBSMHB $516.13 $535.19 $508.20$33.06万 — -3.00%
83 LSK LSKLisk $0.1835 $0.2049 $0.176$373.37万 $3,769.84万 -10.44%
221 ORCLB ORCLBORCLB $119.93 $133.24 $118.37$71.65万 — -9.17%
689 IQ IQIQ $0.000703 $0.000739 $0.0007$2.50万 $1,995.70万 -4.48%
32 NVDAB NVDABNVDAB $204.82 $210.18 $201.98$1,508.90万 — -1.29%
158 LDO LDOLido DAO $0.3266 $0.3454 $0.3257$108.84万 $2.73亿 -4.75%
694 GEVB GEVBGEVB $866.38 $899.10 $861.32$1.61万 — 0.11%
15 UNI UNIUniswap $7.005 $7.35 $6.97$4,218.48万 $44.45亿 -3.54%
349 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
126 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
330 PEOPLE PEOPLEConstitution DAO $0.0065 $0.00686 $0.00642$41.61万 $3,300.21万 -3.85%

相关站点

共 40 个
Hedera _数字货币市值 Hedera _币种排行 Celestia _加密货币行情 牛来 _币种排行 Celestia _数字货币市值 INTWB _币种排行 Sui _数字货币市值 INTCB _数字货币市值 SNXXB _以太坊ETH价格 SKHYB _加密货币行情 CRWVB _数字货币市值 BitTensor _BTC行情 RWUSD _比特币 NBISB _以太坊ETH价格 BitTensor _BTC行情 Dogecoin _比特币 AMDB _币种排行 NBISB _比特币 Quant _比特币 BNCB _以太坊ETH价格 Ondo _比特币 AMDB _BTC行情 Near Protocol _数字货币市值 MegaETH _BTC行情 Stellar _币种排行 Haedal _币种排行 EUR _币种排行 TONToken _加密货币行情 SNXXB _数字货币市值 OFFICIAL TRUMP _比特币行情 ZAMA _比特币 TSLAB _数字货币市值 CRWVB _数字货币市值 1000CAT _数字货币市值 BitTensor _数字货币市值 Plasma _加密货币行情 TRON _以太坊ETH价格 Bitcoin Cash _加密货币行情 Ondo _BTC行情 INTCB _币种排行