24H 最高$8.74
24H 最低$8.33
今日开盘$8.708
24H 成交量$1,558.07万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5736 | $169.80万 | $3.74亿 | -2.59% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.49万 | — | 2.56% |
| 683 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.32万 | $939.50万 | -3.52% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $83.61万 | $8.26亿 | -2.98% |
| 392 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.45万 | $1.83亿 | -2.63% |
| 259 |
FFFalcon Finance
|
$0.08969 | $0.09251 | $0.08879 | $56.40万 | $2.09亿 | 0.62% |
| 54 |
ZROLayerZero
|
$1.736 | $1.87 | $1.71 | $703.63万 | $1.88亿 | -7.07% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.55万 | $40.66亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,015.05万 | $19.40亿 | -4.71% |
| 410 |
SMHBSMHB
|
$520.07 | $535.19 | $518.03 | $30.57万 | — | -1.66% |
| 65 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $456.71万 | $3,769.84万 | -9.53% |
| 276 |
ORCLBORCLB
|
$122.68 | $133.24 | $121.70 | $51.02万 | — | -6.51% |
| 682 |
IQIQ
|
$0.00071 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.92% |
| 42 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $927.63万 | — | 0.88% |
| 148 |
LDOLido DAO
|
$0.3308 | $0.3454 | $0.3272 | $119.14万 | $2.73亿 | -3.16% |
| 694 |
GEVBGEVB
|
$879.07 | $899.10 | $858.06 | $1.47万 | — | 2.07% |
| 14 |
UNIUniswap
|
$7.211 | $7.35 | $7.06 | $3,925.25万 | $44.45亿 | 0.90% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.66万 | $3,300.21万 | -2.84% |
相关站点
共 40 个
Huma Finance _比特币行情
BNCB _比特币
Hedera _以太坊ETH价格
SKHYB _比特币
Zcash _BTC行情
Aave _数字货币市值
Worldcoin _BTC行情
Starknet _比特币
Uniswap _币种排行
NFPrompt _比特币行情
USD1 _数字货币市值
Zcash _比特币行情
USDC _币种排行
Ethena USDe _以太坊ETH价格
Solana _比特币
INTCB _比特币行情
Lisk _币种排行
Huma Finance _数字货币市值
GOOGLB _币种排行
TRON _币种排行
Sui _比特币行情
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
Bitcoin Cash _BTC行情
Polkadot _比特币
Initia _比特币行情
Worldcoin _比特币
NFPrompt _币种排行
INTCB _加密货币行情
CRWVB _比特币行情
Ethena _比特币行情
Plasma _比特币
SNDKB _BTC行情
BNB _数字货币市值
Injective _BTC行情
Aster _BTC行情
USD1 _币种排行
Aave _数字货币市值