比特币实时
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 05:35:02
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
SKDDB $9.31 +7.14% Lombard $0.1082 -2.35% ASMLB $1533.59 -2.85% UVXYB $19.38 +2.16% dForce Token $0.00164 -17.59% NOKB $8.33 -3.14% Solayer $0.057 -3.88% UniLend FinanceUFT $0.0089 -23.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 VIRTUAL VIRTUALVirtuals Protocol $0.5774 $0.5985 $0.5729$168.49万 $3.74亿 -2.68%
693 TMFB TMFBTMFB $29.88 $30.47 $29.44$1.84万 — 0.54%
690 JOE JOELFJ $0.0274 $0.0285 $0.0271$2.34万 $939.50万 -2.84%
222 ALGO ALGOAlgorand $0.0913 $0.0949 $0.0901$73.38万 $8.26亿 -2.35%
383 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362$34.61万 $1.83亿 -3.68%
273 FF FFFalcon Finance $0.08908 $0.09251 $0.08862$54.14万 $2.09亿 -0.46%
56 ZRO ZROLayerZero $1.703 $1.83 $1.69$677.17万 $1.88亿 -6.38%
55 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988$702.13万 $40.66亿 -0.04%
13 PEPE PEPEPepe $0.00000478 $0.000005 $0.00000459$4,574.82万 $19.40亿 -2.45%
410 SMHB SMHBSMHB $511.3 $535.19 $508.20$31.17万 — -3.24%
76 LSK LSKLisk $0.1765 $0.2129 $0.176$419.14万 $3,769.84万 -15.06%
231 ORCLB ORCLBORCLB $119.46 $133.24 $118.62$66.68万 — -9.02%
688 IQ IQIQ $0.000704 $0.000739 $0.0007$2.56万 $1,995.70万 -4.22%
35 NVDAB NVDABNVDAB $202.77 $210.18 $201.98$1,328.36万 — -1.09%
152 LDO LDOLido DAO $0.329 $0.3454 $0.3257$116.82万 $2.73亿 -3.52%
694 GEVB GEVBGEVB $864.44 $899.10 $858.06$1.46万 — 0.74%
15 UNI UNIUniswap $7.076 $7.35 $6.97$4,152.27万 $44.45亿 -1.57%
352 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
310 PEOPLE PEOPLEConstitution DAO $0.00652 $0.00686 $0.00642$45.15万 $3,300.21万 -2.54%

相关站点

共 40 个
USD1 _加密货币行情 TRON _BTC行情 Gram _数字货币市值 LayerZero _数字货币市值 TSLAB _以太坊ETH价格 Gitcoin _数字货币市值 CRCLB _以太坊ETH价格 PAX Gold _加密货币行情 Ripple USD _数字货币市值 Hyperliquid _加密货币行情 First Digital _BTC行情 Stacks _比特币行情 Hedera _币种排行 CRCLB _比特币行情 BitTensor _比特币 Uniswap _比特币行情 Uniswap _比特币 Gitcoin _数字货币市值 PAX Gold _币种排行 Ethereum _比特币 TSLAB _数字货币市值 Ripple USD _数字货币市值 Ethereum _以太坊ETH价格 Aptos _BTC行情 Ethena USDe _比特币行情 Celestia _比特币 Aerodrome _加密货币行情 Holo _BTC行情 First Digital _以太坊ETH价格 KORUB _加密货币行情 Caldera _币种排行 Internet _加密货币行情 TSLAB _数字货币市值 SNXXB _加密货币行情 Internet _BTC行情 Pepe _加密货币行情 Caldera _币种排行 Gram _以太坊ETH价格 Hedera _比特币 PAX Gold _以太坊ETH价格