比特币实时
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.695
-1.56% ≈ ￥4.587 (-$0.01)
更新于 2026-11-03 05:45:02
← 行情列表
24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$9.93万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0624 -2.65% Banana For Scale $3.097 -2.46% PENGB $48.26 -8.58% USDEB $7.71 -8.21% AMATB $379.85 -3.40% IBMB $252.4 -2.07% DigiByteDGB $0.00315 -0.32% DJTB $5.71 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 VIRTUAL VIRTUALVirtuals Protocol $0.5805 $0.5985 $0.5729$168.74万 $3.74亿 -2.31%
693 TMFB TMFBTMFB $29.86 $30.47 $29.44$1.84万 — 0.47%
690 JOE JOELFJ $0.0275 $0.0285 $0.0271$2.37万 $939.50万 -2.48%
223 ALGO ALGOAlgorand $0.0916 $0.0949 $0.0901$73.60万 $8.26亿 -2.24%
383 JASMY JASMYJasmyCoin $0.00367 $0.00388 $0.00362$34.63万 $1.83亿 -3.68%
273 FF FFFalcon Finance $0.08922 $0.09251 $0.08862$53.94万 $2.09亿 -0.56%
56 ZRO ZROLayerZero $1.717 $1.83 $1.69$681.10万 $1.88亿 -5.35%
55 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988$702.15万 $40.66亿 -0.05%
13 PEPE PEPEPepe $0.0000048 $0.000005 $0.00000459$4,668.98万 $19.40亿 -2.04%
411 SMHB SMHBSMHB $511.33 $535.19 $508.20$31.18万 — -3.13%
76 LSK LSKLisk $0.178 $0.2129 $0.176$417.48万 $3,769.84万 -14.30%
231 ORCLB ORCLBORCLB $119.56 $133.24 $118.62$66.93万 — -8.98%
688 IQ IQIQ $0.000705 $0.000739 $0.0007$2.58万 $1,995.70万 -3.82%
35 NVDAB NVDABNVDAB $203.04 $210.18 $201.98$1,349.12万 — -0.94%
153 LDO LDOLido DAO $0.3306 $0.3454 $0.3257$116.61万 $2.73亿 -3.02%
694 GEVB GEVBGEVB $870.65 $899.10 $858.06$1.45万 — 1.00%
15 UNI UNIUniswap $7.12 $7.35 $6.97$4,163.52万 $44.45亿 -0.92%
352 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
129 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
313 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00686 $0.00642$44.40万 $3,300.21万 -1.94%

相关站点

共 40 个
Ethereum _币种排行 GOOGLB _加密货币行情 Pendle _比特币行情 BFUSD _以太坊ETH价格 Celestia _以太坊ETH价格 Chainlink _币种排行 Lisk _BTC行情 MRVLB _数字货币市值 THORChain _BTC行情 EUR _数字货币市值 Ethena _加密货币行情 MARSCOIN _BTC行情 MegaETH _比特币 LayerZero _比特币行情 KORUB _加密货币行情 Ethena _币种排行 KORUB _币种排行 NFPrompt _比特币行情 Aster _比特币行情 Avalanche _比特币 Cardano _比特币 Litecoin _加密货币行情 Ethena USDe _数字货币市值 Polkadot _加密货币行情 Filecoin _BTC行情 Pump.fun _币种排行 Gitcoin _比特币行情 Near Protocol _数字货币市值 INTWB _加密货币行情 SNXXB _比特币行情 Zcash _以太坊ETH价格 Cardano _比特币行情 Chainlink _币种排行 Polkadot _比特币 LITEB _数字货币市值 INTWB _比特币行情 TQQQB _加密货币行情 Hedera _加密货币行情 Internet _比特币行情 Ethena _币种排行