24H 最高$212.45
24H 最低$200.62
今日开盘$207.8
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$4.87)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5985 | $0.5736 | $172.08万 | $3.74亿 | -2.78% |
| 693 |
TMFBTMFB
|
$30.47 | $30.47 | $29.44 | $1.50万 | — | 2.52% |
| 685 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -2.83% |
| 187 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $83.80万 | $8.26亿 | -3.09% |
| 391 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.59万 | $1.83亿 | -2.38% |
| 260 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.07万 | $2.09亿 | 0.51% |
| 55 |
ZROLayerZero
|
$1.732 | $1.86 | $1.71 | $670.02万 | $1.88亿 | -6.68% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.00000459 | $4,080.65万 | $19.40亿 | -5.71% |
| 409 |
SMHBSMHB
|
$520.98 | $535.19 | $518.03 | $30.57万 | — | -1.46% |
| 67 |
LSKLisk
|
$0.1852 | $0.2129 | $0.1834 | $448.20万 | $3,769.84万 | -9.13% |
| 278 |
ORCLBORCLB
|
$121.99 | $133.24 | $121.70 | $51.34万 | — | -7.03% |
| 682 |
IQIQ
|
$0.000712 | $0.000741 | $0.00071 | $2.36万 | $1,995.70万 | -3.78% |
| 42 |
NVDABNVDAB
|
$206.79 | $210.18 | $204.30 | $936.62万 | — | 0.86% |
| 151 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3272 | $116.35万 | $2.73亿 | -3.53% |
| 694 |
GEVBGEVB
|
$877.47 | $899.10 | $858.06 | $1.43万 | — | 2.11% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,931.33万 | $44.45亿 | -0.25% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 316 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.24万 | $3,300.21万 | -3.29% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pump.fun _币种排行
Lisk _比特币行情
PAX Gold _比特币行情
Sui _比特币
DRAMB _加密货币行情
MARSCOIN _加密货币行情
Mitosis _比特币行情
NVDAB _比特币行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Origin _数字货币市值
MRVLB _加密货币行情
Plasma _加密货币行情
Sei _以太坊ETH价格
Ethena _加密货币行情
Holo _BTC行情
NFPrompt _币种排行
THORChain _数字货币市值
Sei _以太坊ETH价格
CRCLB _币种排行
Gitcoin _比特币
Uniswap _比特币
PAX Gold _BTC行情
MSTRB _比特币行情
Aave _数字货币市值
CRCLB _数字货币市值
SNXXB _BTC行情
QQQB _币种排行
Tether Gold _比特币行情
Cardano _比特币
MARSCOIN _比特币
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _BTC行情
Bitcoin _比特币行情
Artificial _数字货币市值
RedStone _加密货币行情
Lisk _以太坊ETH价格
Celo _加密货币行情