24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1493
24H 成交量$15.94万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VIRTUALVirtuals Protocol
|
$0.4939 | $0.5294 | $0.4895 | $192.05万 | $3.35亿 | -4.08% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $6,383.58 | — | -0.36% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.78万 | $864.82万 | -7.42% |
| 124 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $159.23万 | $7.79亿 | -4.25% |
| 338 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.01万 | $1.67亿 | -2.92% |
| 106 |
FFFalcon Finance
|
$0.09049 | $0.09257 | $0.08768 | $199.00万 | $2.10亿 | 2.06% |
| 55 |
ZROLayerZero
|
$1.551 | $1.64 | $1.51 | $692.86万 | $1.76亿 | -0.39% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,071.68万 | $18.76亿 | -6.13% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 191 |
LSK应用链
|
$0.152 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -5.06% |
| 95 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $250.51万 | — | -3.23% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.47万 | $1,769.20万 | -0.80% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.31% |
| 134 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $136.22万 | $2.49亿 | -3.50% |
| 624 |
GEVBGEVB
|
$795.28 | $837.73 | $789.46 | $2.17万 | — | -3.32% |
| 17 |
UNIUniswap
|
$5.54 | $6.03 | $5.48 | $3,560.24万 | $35.03亿 | -4.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 166 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $98.03万 | $2,762.09万 | -6.64% |