24H 最高$3.20
24H 最低$3.00
今日开盘$3.125
24H 成交量$96.82万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5937 | $0.5716 | $99.93万 | $3.74亿 | -1.61% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.75万 | $939.50万 | -1.44% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 525 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.17万 | $1.83亿 | -1.88% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $2.09亿 | -3.14% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $670.02万 | $1.88亿 | -0.96% |
| 51 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.999 | $681.68万 | $40.66亿 | 0.04% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000489 | $0.00000459 | $4,417.14万 | $19.40亿 | -3.09% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 89 |
LSKLisk
|
$0.1799 | $0.1951 | $0.1727 | $289.77万 | $3,769.84万 | -6.35% |
| 191 |
ORCLBORCLB
|
$119.02 | $132.97 | $117.94 | $85.69万 | — | -10.38% |
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.60% |
| 29 |
NVDABNVDAB
|
$205.52 | $210.18 | $201.98 | $1,536.83万 | — | -1.28% |
| 176 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $92.98万 | $2.73亿 | -2.91% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.23万 | $3,300.21万 | -2.85% |
相关站点
共 40 个
SNXXB _比特币行情
Mitosis _比特币行情
Bitcoin Cash _币种排行
Cardano _BTC行情
Official _比特币
KORUB _比特币行情
AMDB _比特币
Uniswap _比特币
Ondo _数字货币市值
Tether Gold _比特币
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
Solana _比特币
INTCB _币种排行
Bitcoin Cash _比特币行情
TONToken _BTC行情
INTWB _比特币行情
BNCB _比特币行情
Uniswap _加密货币行情
Filecoin _币种排行
Avalanche _BTC行情
Cardano _数字货币市值
Worldcoin _比特币
SOXLB _BTC行情
Worldcoin _加密货币行情
Official _数字货币市值
Lisk _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
SNDKB _比特币
Polkadot _BTC行情
BFUSD _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
CRCLB _以太坊ETH价格
QQQB _币种排行
ZAMA _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币